iShares Global Telecommunication Services UCITS ETF (AMS:TLCO)
Netherlands · Delayed Price · Currency is EUR · Price in USD 7.23
-0.11 (-1.50%)
Last updated: Mar 18, 2026, 3:51 PM CET
AMS:TLCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 7.29 | 7.29 | 7.29 | 7.34 | 7.34 | 1.24% | - |
| Mar 16, 2026 | 7.26 | 7.33 | 7.26 | 7.25 | 7.25 | 0.22% | 2,228 |
| Mar 13, 2026 | 7.17 | 7.26 | 7.17 | 7.24 | 7.24 | 0.28% | 2,559 |
| Mar 12, 2026 | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | -0.50% | 4,329 |
| Mar 11, 2026 | 7.33 | 7.33 | 7.32 | 7.25 | 7.25 | -1.20% | 2,091 |
| Mar 10, 2026 | 7.33 | 7.33 | 7.29 | 7.34 | 7.34 | 0.51% | 1,046 |
| Mar 9, 2026 | 7.26 | 7.30 | 7.24 | 7.30 | 7.30 | -0.76% | 9,524 |
| Mar 6, 2026 | 7.43 | 7.43 | 7.36 | 7.36 | 7.36 | -0.71% | 66 |
| Mar 5, 2026 | 7.45 | 7.45 | 7.44 | 7.41 | 7.41 | -0.32% | 389 |
| Mar 4, 2026 | 7.37 | 7.45 | 7.37 | 7.44 | 7.44 | 1.29% | 4,733 |
| Mar 3, 2026 | 7.36 | 7.36 | 7.28 | 7.34 | 7.34 | -0.89% | 82 |
| Mar 2, 2026 | 7.50 | 7.50 | 7.41 | 7.41 | 7.41 | -1.12% | 720 |
| Feb 27, 2026 | 7.39 | 7.47 | 7.39 | 7.49 | 7.49 | 1.19% | 1,759 |
| Feb 26, 2026 | 7.46 | 7.46 | 7.39 | 7.40 | 7.40 | -1.12% | 2,205 |
| Feb 25, 2026 | 7.49 | 7.49 | 7.48 | 7.49 | 7.49 | -0.03% | 100 |
| Feb 24, 2026 | 7.45 | 7.49 | 7.45 | 7.49 | 7.49 | -0.07% | 259 |
| Feb 23, 2026 | 7.43 | 7.50 | 7.43 | 7.50 | 7.50 | 1.49% | 903 |
| Feb 20, 2026 | 7.37 | 7.37 | 7.37 | 7.39 | 7.38 | -0.24% | 256 |
| Feb 19, 2026 | 7.38 | 7.41 | 7.38 | 7.40 | 7.40 | -0.11% | 2,353 |
| Feb 18, 2026 | 7.52 | 7.52 | 7.44 | 7.41 | 7.41 | -1.41% | 1,571 |
| Feb 17, 2026 | 7.50 | 7.51 | 7.50 | 7.52 | 7.52 | -0.09% | 980 |
| Feb 16, 2026 | 7.55 | 7.55 | 7.55 | 7.52 | 7.52 | 0.48% | 125 |
| Feb 13, 2026 | 7.47 | 7.49 | 7.47 | 7.49 | 7.49 | -0.95% | 135 |
| Feb 12, 2026 | 7.48 | 7.48 | 7.48 | 7.56 | 7.56 | 1.90% | - |
| Feb 11, 2026 | 7.33 | 7.42 | 7.25 | 7.42 | 7.42 | 2.27% | 3,238 |
| Feb 10, 2026 | 7.21 | 7.21 | 7.20 | 7.25 | 7.25 | 1.34% | 2,591 |
| Feb 9, 2026 | 7.07 | 7.16 | 7.07 | 7.16 | 7.16 | 1.07% | 4,134 |
| Feb 6, 2026 | 7.08 | 7.12 | 7.08 | 7.08 | 7.08 | 0.14% | 2,061 |
| Feb 5, 2026 | 7.04 | 7.07 | 7.04 | 7.07 | 7.07 | -0.48% | 2,074 |
| Feb 4, 2026 | 7.00 | 7.12 | 7.00 | 7.11 | 7.11 | 1.85% | 7,333 |
| Feb 3, 2026 | 6.93 | 6.99 | 6.92 | 6.98 | 6.98 | 0.74% | 1,851 |
| Feb 2, 2026 | 6.86 | 6.86 | 6.86 | 6.93 | 6.93 | 1.18% | - |
| Jan 30, 2026 | 6.70 | 6.70 | 6.70 | 6.85 | 6.84 | 2.50% | - |
| Jan 29, 2026 | 6.65 | 6.68 | 6.65 | 6.68 | 6.68 | 0.65% | 357 |
| Jan 28, 2026 | 6.59 | 6.64 | 6.59 | 6.64 | 6.63 | 0.87% | 4,805 |
| Jan 27, 2026 | 6.56 | 6.58 | 6.56 | 6.58 | 6.58 | 0.34% | 4 |
| Jan 26, 2026 | 6.55 | 6.56 | 6.53 | 6.56 | 6.56 | 0.82% | 41,139 |
| Jan 23, 2026 | 6.51 | 6.51 | 6.48 | 6.50 | 6.50 | -0.43% | 1,350 |
| Jan 22, 2026 | 6.46 | 6.53 | 6.46 | 6.53 | 6.53 | 1.92% | 8,080 |
| Jan 21, 2026 | 6.38 | 6.44 | 6.38 | 6.41 | 6.41 | -0.02% | 9,898 |
| Jan 20, 2026 | 6.43 | 6.43 | 6.38 | 6.41 | 6.41 | -0.28% | 2,327 |
| Jan 19, 2026 | 6.40 | 6.47 | 6.40 | 6.43 | 6.43 | 0.45% | 5,283 |
| Jan 16, 2026 | 6.46 | 6.46 | 6.40 | 6.40 | 6.40 | -1.16% | 11,052 |
| Jan 15, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% | 212 |
| Jan 14, 2026 | 6.46 | 6.46 | 6.46 | 6.50 | 6.50 | 0.37% | - |
| Jan 13, 2026 | 6.57 | 6.57 | 6.57 | 6.48 | 6.48 | -1.68% | - |
| Jan 12, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.27% | - |
| Jan 9, 2026 | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | -0.11% | 355 |
| Jan 8, 2026 | 6.52 | 6.52 | 6.52 | 6.58 | 6.58 | 0.11% | - |
| Jan 7, 2026 | 6.59 | 6.60 | 6.59 | 6.57 | 6.57 | -0.27% | 295 |