The London Tunnels PLC (AMS:TLT)
Netherlands · Delayed Price · Currency is EUR · Price in GBP 1.500
0.00 (0.00%)
At close: Sep 4, 2025
The London Tunnels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 5.33% | 500 |
| Sep 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 3, 2025 | 1.39 | 1.50 | 1.39 | 1.50 | 1.50 | 7.91% | 6,200 |
| Sep 2, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 181 |
| Sep 1, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -6.08% | 8,584 |
| Aug 29, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 28, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 5.71% | 750 |
| Aug 27, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 7.69% | 49,512 |
| Aug 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 400 |
| Aug 25, 2025 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | 4.84% | 12,653 |
| Aug 22, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 9.73% | 2,236 |
| Aug 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 20, 2025 | 1.04 | 1.13 | 1.04 | 1.13 | 1.13 | - | 1,564 |
| Aug 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -9.60% | 200 |
| Aug 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.71% | 100 |
| Aug 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 13, 2025 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | - | 7,500 |
| Aug 12, 2025 | 1.40 | 1.59 | 1.40 | 1.40 | 1.40 | -6.67% | 7,771 |
| Aug 11, 2025 | 1.40 | 1.51 | 1.40 | 1.50 | 1.50 | - | 12,661 |
| Aug 8, 2025 | 1.50 | 1.76 | 1.50 | 1.50 | 1.50 | -3.85% | 1,748 |
| Aug 7, 2025 | 1.86 | 1.86 | 1.56 | 1.56 | 1.56 | -14.29% | 4,257 |
| Aug 6, 2025 | 1.84 | 1.84 | 1.70 | 1.82 | 1.82 | 4.00% | 2,490 |
| Aug 5, 2025 | 1.86 | 1.90 | 1.75 | 1.75 | 1.75 | -5.91% | 4,313 |
| Aug 4, 2025 | 2.10 | 2.16 | 1.72 | 1.86 | 1.86 | -11.43% | 30,360 |
| Aug 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 7 |
| Jul 31, 2025 | 2.00 | 2.12 | 2.00 | 2.12 | 2.12 | 14.59% | 5,281 |
| Jul 30, 2025 | 2.00 | 2.12 | 1.82 | 1.85 | 1.85 | -13.55% | 7,652 |
| Jul 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jul 28, 2025 | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | 7.00% | 3,731 |
| Jul 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Jul 24, 2025 | 1.95 | 2.06 | 1.91 | 2.00 | 2.00 | -2.91% | 3,900 |
| Jul 23, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 22, 2025 | 1.95 | 2.06 | 1.95 | 2.06 | 2.06 | 7.85% | 600 |
| Jul 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -7.28% | 902 |
| Jul 18, 2025 | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | 7.85% | 9,430 |
| Jul 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 1,000 |
| Jul 16, 2025 | 2.04 | 2.04 | 1.92 | 1.92 | 1.92 | -6.80% | 2,898 |
| Jul 15, 2025 | 2.16 | 2.16 | 1.86 | 2.06 | 2.06 | -4.63% | 25,634 |
| Jul 14, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jul 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jul 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 10 |
| Jul 9, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.93% | 45,395 |
| Jul 8, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 70 |
| Jul 7, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jul 4, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 21 |
| Jul 3, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 1,705 |
| Jul 2, 2025 | 2.00 | 2.14 | 1.95 | 2.14 | 2.14 | -1.83% | 5,050 |
| Jul 1, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jun 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |