VanEck Multi-Asset Growth Allocation UCITS ETF (AMS:TOF)
Netherlands · Delayed Price · Currency is EUR 81.73
+0.39 (0.48%)
At close: Aug 4, 2025, 5:30 PM CET
AMS:TOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 81.47 | 82.56 | 81.45 | 81.92 | - | -0.11% | 161 |
| Aug 6, 2025 | 81.52 | 82.30 | 81.52 | 82.01 | - | 0.38% | 7 |
| Aug 5, 2025 | 82.27 | 82.34 | 81.51 | 81.70 | - | -0.04% | 42 |
| Aug 4, 2025 | 81.83 | 82.13 | 80.92 | 81.73 | - | 0.48% | 431 |
| Aug 1, 2025 | 81.90 | 82.17 | 81.27 | 81.34 | - | -1.42% | 1,497 |
| Jul 31, 2025 | 83.00 | 83.29 | 82.50 | 82.51 | - | -0.07% | 256 |
| Jul 30, 2025 | 82.25 | 83.00 | 82.19 | 82.57 | - | 0.56% | 498 |
| Jul 29, 2025 | 81.79 | 82.69 | 81.79 | 82.11 | - | 0.16% | 71 |
| Jul 28, 2025 | 82.00 | 82.58 | 81.61 | 81.98 | - | -0.44% | 1,292 |
| Jul 25, 2025 | 82.35 | 82.35 | 81.75 | 82.34 | - | -0.18% | 62 |
| Jul 24, 2025 | 82.54 | 82.57 | 82.40 | 82.49 | - | 0.52% | 147 |
| Jul 23, 2025 | 81.70 | 82.33 | 81.61 | 82.06 | - | 0.38% | 830 |
| Jul 22, 2025 | 82.15 | 82.15 | 81.75 | 81.75 | - | -0.24% | 263 |
| Jul 21, 2025 | 81.36 | 82.00 | 81.36 | 81.95 | - | 0.10% | 26 |
| Jul 18, 2025 | 82.00 | 82.23 | 81.49 | 81.87 | - | 0.20% | 28 |
| Jul 17, 2025 | 82.03 | 82.07 | 81.24 | 81.71 | - | 0.22% | 288 |
| Jul 16, 2025 | 81.88 | 81.95 | 81.10 | 81.53 | - | -0.05% | 436 |
| Jul 15, 2025 | 81.13 | 82.00 | 81.13 | 81.57 | - | 0.11% | 213 |
| Jul 14, 2025 | 81.49 | 81.50 | 81.01 | 81.48 | - | -0.42% | 513 |
| Jul 11, 2025 | 82.41 | 82.41 | 81.51 | 81.82 | - | -0.04% | 121 |
| Jul 10, 2025 | 82.21 | 82.21 | 81.51 | 81.85 | - | -0.37% | 50 |
| Jul 9, 2025 | 82.03 | 82.33 | 82.03 | 82.15 | - | 0.93% | 138 |
| Jul 8, 2025 | 81.91 | 81.91 | 81.39 | 81.39 | - | -0.51% | 130 |
| Jul 7, 2025 | 81.09 | 81.81 | 81.09 | 81.81 | - | 0.18% | 159 |
| Jul 4, 2025 | 82.21 | 82.21 | 81.66 | 81.66 | - | -0.26% | 612 |
| Jul 3, 2025 | 81.13 | 81.87 | 81.13 | 81.87 | - | 0.38% | 253 |
| Jul 2, 2025 | 81.17 | 82.01 | 81.17 | 81.56 | - | -0.05% | 533 |
| Jul 1, 2025 | 82.10 | 82.10 | 81.60 | 81.60 | - | 0.09% | 35 |
| Jun 30, 2025 | 81.22 | 82.06 | 81.21 | 81.53 | - | 0.20% | 868 |
| Jun 27, 2025 | 80.65 | 81.72 | 80.65 | 81.37 | - | 0.14% | 187 |
| Jun 26, 2025 | 82.24 | 82.24 | 80.89 | 81.26 | - | -0.54% | 369 |
| Jun 25, 2025 | 81.46 | 82.04 | 81.45 | 81.70 | - | 0.02% | 436 |
| Jun 24, 2025 | 82.00 | 82.00 | 81.55 | 81.68 | - | 0.74% | 34 |
| Jun 23, 2025 | 81.20 | 81.48 | 81.08 | 81.08 | - | 0.61% | 314 |
| Jun 20, 2025 | 80.61 | 81.43 | 80.59 | 80.59 | - | -0.26% | 99 |
| Jun 19, 2025 | 81.39 | 81.39 | 80.80 | 80.80 | - | -0.88% | 456 |
| Jun 18, 2025 | 81.54 | 81.97 | 81.01 | 81.52 | - | 0.14% | 919 |
| Jun 17, 2025 | 81.49 | 81.51 | 81.15 | 81.41 | - | -0.10% | 98 |
| Jun 16, 2025 | 81.01 | 81.66 | 81.00 | 81.49 | - | 0.23% | 690 |
| Jun 13, 2025 | 81.72 | 81.72 | 81.00 | 81.30 | - | -0.90% | 101 |
| Jun 12, 2025 | 82.34 | 82.34 | 81.67 | 82.04 | - | -0.13% | 516 |
| Jun 11, 2025 | 82.79 | 82.79 | 81.66 | 82.15 | - | -0.13% | 708 |
| Jun 10, 2025 | 81.61 | 82.69 | 81.61 | 82.26 | - | 0.18% | 1,161 |
| Jun 9, 2025 | 82.50 | 82.65 | 81.72 | 82.11 | - | 0.09% | 613 |
| Jun 6, 2025 | 82.20 | 82.27 | 81.80 | 82.04 | - | 0.07% | 292 |
| Jun 5, 2025 | 82.15 | 82.25 | 81.74 | 81.98 | - | -0.05% | 148 |
| Jun 4, 2025 | 82.27 | 82.27 | 81.85 | 82.02 | - | -0.58% | 448 |
| Jun 3, 2025 | 82.17 | 82.69 | 82.17 | 82.50 | - | 0.18% | 41 |
| Jun 2, 2025 | 82.79 | 82.79 | 81.78 | 82.35 | - | -0.76% | 552 |
| May 30, 2025 | 82.14 | 82.98 | 82.14 | 82.98 | - | 0.58% | 10 |