Skip to main content
logo
Amundi S&P 500 ESG UCITS ETF (AMS:U500)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
197.72
-3.19 (-1.59%)
At close: Mar 3, 2026

AMS:U500 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 2026198.40201.42198.00200.92200.92-0.37%5,458
Feb 27, 2026202.78202.93200.68201.67201.67-0.79%562
Feb 26, 2026204.59205.21202.35203.27203.27-0.45%1,240
Feb 25, 2026203.14204.20203.14204.19204.190.73%834
Feb 24, 2026201.69202.08201.29202.71202.710.58%596
Feb 23, 2026202.12203.68201.55201.55201.55-0.29%805
Feb 20, 2026201.93202.84200.74202.14202.140.38%8,162
Feb 19, 2026202.59202.63201.27201.38201.38-0.69%510
Feb 18, 2026201.87202.92201.31202.78202.781.02%1,211
Feb 17, 2026200.44201.09199.13200.73200.730.04%1,933
Feb 16, 2026201.11201.59200.48200.64200.64-0.34%854
Feb 13, 2026200.96201.69200.53201.34201.34-0.34%2,324
Feb 12, 2026204.97205.17204.63202.03202.03-1.15%176
Feb 11, 2026204.56205.25204.05204.39204.39-0.28%1,327
Feb 10, 2026205.03205.39204.87204.95204.95-0.13%1,006
Feb 9, 2026204.57204.85203.53205.22205.220.95%2,013
Feb 6, 2026200.46203.46200.42203.28203.281.28%1,886
Feb 5, 2026202.52202.72200.98200.71200.71-1.25%5,234
Feb 4, 2026203.31203.93202.70203.24203.24-0.14%2,602
Feb 3, 2026205.30205.30204.03203.52203.52-0.58%283
Feb 2, 2026201.65204.56201.65204.70204.700.74%1,724
Jan 30, 2026202.65203.77202.65203.19203.190.50%118
Jan 29, 2026204.78205.08201.36202.18202.18-1.15%5,557
Jan 28, 2026205.16205.16204.79204.53204.53-0.07%302
Jan 27, 2026204.15204.15204.04204.67204.670.54%50
Jan 26, 2026202.18203.59201.99203.57203.570.59%2,303
Jan 23, 2026202.28202.87201.51202.37202.37-0.02%3,490
Jan 22, 2026201.78202.41201.78202.40202.400.78%428
Jan 21, 2026198.96200.95198.16200.83200.830.41%1,061
Jan 20, 2026199.55199.59198.73200.02200.02-0.05%3,344
Jan 19, 2026200.44200.44199.82200.11200.11-1.28%91
Jan 16, 2026203.37203.37202.38202.69202.69-0.30%101
Jan 15, 2026202.31203.34202.31203.30203.300.77%580
Jan 14, 2026202.60202.72200.98201.75201.75-0.40%355
Jan 13, 2026203.21203.40202.51202.56202.56-0.29%743
Jan 12, 2026202.32203.15201.77203.15203.150.13%375
Jan 9, 2026202.43203.09202.35202.88202.880.28%939
Jan 8, 2026202.27202.32202.07202.31202.31-0.39%171
Jan 7, 2026202.70203.13202.70203.11203.110.55%823
Jan 6, 2026201.76202.28201.59202.00202.00-0.05%35
Jan 5, 2026200.86201.89200.86202.10202.100.93%481
Jan 2, 2026200.99201.42200.99200.23200.23-0.58%1,244
Dec 31, 2025201.19201.39201.14201.39201.39-0.18%36
Dec 30, 2025201.47201.80201.47201.75201.750.23%3,097
Dec 29, 2025202.05202.05202.05201.30201.30-0.01%-
Dec 24, 2025201.19201.19201.19201.33201.330.14%-
Dec 23, 2025200.17200.82200.17201.05201.050.40%412
Dec 22, 2025199.73200.05199.73200.26200.260.64%87
Dec 19, 2025197.62198.99197.33198.99198.990.37%574
Dec 18, 2025196.31198.08196.26198.25198.250.77%290