Skip to main content
logo
UBS Core MSCI World UCITS ETF (AMS:UBU7)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
95.30
+0.27 (0.28%)
Last updated: Dec 5, 2025, 9:04 AM CET

AMS:UBU7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202595.3095.3095.3095.4495.440.43%-
Dec 4, 202595.0195.0195.0095.0395.030.38%5
Dec 3, 202594.8794.9294.5094.6894.68-0.09%4,112
Dec 2, 202594.6094.6094.6094.7794.770.02%1
Dec 1, 202594.5894.7794.5894.7594.75-0.38%52
Nov 28, 202594.9995.0594.9995.1195.110.36%200
Nov 27, 202594.7794.8894.7394.7794.77-0.02%83
Nov 26, 202594.5294.7094.5294.7994.791.17%1,153
Nov 25, 202593.6593.6593.4193.6993.690.10%2,233
Nov 24, 202592.9693.3592.8693.5993.591.41%3,545
Nov 21, 202591.6692.0091.5492.2992.29-1.26%1,274
Nov 20, 202594.0094.4693.4793.4793.470.73%6,002
Nov 19, 202592.3592.9192.3592.7992.790.32%3,496
Nov 18, 202592.5292.7191.9092.4992.49-1.29%1,157
Nov 17, 202594.3394.3394.2093.7193.71-0.48%50
Nov 14, 202593.6793.6793.3894.1694.16-0.14%2,328
Nov 13, 202595.6395.6394.8094.2994.29-1.34%1,128
Nov 12, 202595.7695.8195.5295.5795.570.57%1,296
Nov 11, 202595.2595.2595.1795.0395.030.35%100
Nov 10, 202594.5794.7794.5794.7094.702.08%3,246
Nov 7, 202594.3294.3292.9292.7792.77-1.48%2,846
Nov 6, 202594.9095.2394.2194.1694.16-1.26%6,849
Nov 5, 202594.6195.0094.6195.3795.370.13%76
Nov 4, 202594.7595.2894.6295.2495.24-0.29%6,150
Nov 3, 202595.5695.9895.4595.5295.520.08%48
Oct 31, 202595.7295.7795.3995.4495.44-0.22%241
Oct 30, 202595.5395.5395.4395.6695.660.27%427
Oct 29, 202595.6895.6895.5095.4095.400.19%1,158
Oct 28, 202595.0895.5295.0895.2295.220.17%225
Oct 27, 202595.1295.1294.9995.0695.060.65%75
Oct 24, 202594.1094.8493.9994.4594.450.77%3,510
Oct 23, 202593.6893.6893.6393.7393.730.40%4
Oct 22, 202593.8693.9893.4093.3593.35-0.52%5,717
Oct 21, 202593.6093.7093.6093.8493.840.37%292
Oct 20, 202592.9792.9792.9293.4993.491.66%50
Oct 17, 202591.1092.3390.7591.9791.97-0.90%10,635
Oct 16, 202592.9492.9492.8592.8192.81-0.38%18
Oct 15, 202592.8493.2192.8493.1693.160.86%3,410
Oct 14, 202592.1292.1792.0092.3692.36-0.49%1,269
Oct 13, 202592.4392.7692.4392.8292.820.56%1,840
Oct 10, 202593.9293.9892.8992.3092.30-1.88%3,932
Oct 9, 202594.0194.0994.0194.0794.070.15%2,288
Oct 8, 202593.4793.6193.4793.9393.930.89%1,518
Oct 7, 202593.2493.6293.2493.1093.10-0.12%356
Oct 6, 202593.2793.4893.1093.2193.210.30%6,779
Oct 3, 202592.9493.0092.7392.9492.940.36%2,469
Oct 2, 202592.5392.5692.4992.6192.610.42%1,158
Oct 1, 202591.1792.1991.1792.2292.220.73%1,184
Sep 30, 202591.5291.5291.4691.5591.55-0.15%30
Sep 29, 202591.7391.9891.7391.6991.690.27%27