Skip to main content
logo
UBS Core S&P 500 UCITS ETF (AMS:UBU9)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
94.27
-0.14 (-0.15%)
Last updated: Mar 11, 2026, 12:50 PM CET

AMS:UBU9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202694.2994.4793.9494.4294.420.99%6,320
Mar 9, 202692.6393.2992.6393.4993.49-0.49%460
Mar 6, 202694.9594.9594.9593.9693.96-1.09%780
Mar 5, 202695.2295.3895.2294.9994.99-0.20%780
Mar 4, 202694.3994.3994.3995.1895.180.97%-
Mar 3, 202694.2294.2293.8094.2694.26-0.27%1,815
Mar 2, 202693.2094.5593.2094.5194.510.85%682
Feb 27, 202694.1294.1494.1293.7293.72-0.73%1
Feb 26, 202694.8094.8094.0094.4194.41-0.28%15
Feb 25, 202694.2194.6194.2194.6794.670.68%56
Feb 24, 202693.7593.8093.6794.0394.030.56%22
Feb 23, 202693.7194.1393.7193.5193.51-0.66%2,931
Feb 20, 202694.3794.3793.8994.1394.130.14%4,280
Feb 19, 202694.1094.2394.1094.0094.00-0.17%3
Feb 18, 202693.5393.6193.5394.1694.161.11%723
Feb 17, 202692.9292.9292.9293.1393.130.17%-
Feb 16, 202693.0893.0892.8592.9792.97-0.13%513
Feb 13, 202692.7992.8792.7993.1093.10-0.12%100
Feb 12, 202694.5394.5394.5393.2193.21-1.12%-
Feb 11, 202694.0394.2593.7694.2694.26-0.10%120
Feb 10, 202694.1894.2494.1894.3594.350.05%30
Feb 9, 202694.2894.2894.2894.3094.30-0.25%1,517
Feb 6, 202693.2294.2893.2294.5493.980.85%1,517
Feb 5, 202694.6194.6194.5293.7493.18-1.19%1
Feb 4, 202694.9395.0494.6494.8794.30-0.24%282
Feb 3, 202695.9895.9995.8595.0994.53-0.74%557
Feb 2, 202694.0095.8294.0095.8095.231.29%10
Jan 30, 202693.7293.8593.7294.5894.020.92%1
Jan 29, 202694.6394.8993.8693.7293.16-1.24%7
Jan 28, 202694.7194.9594.6994.9094.340.38%145
Jan 27, 202695.2395.2895.2394.5493.98-0.30%20
Jan 26, 202694.5794.7594.5794.8394.26-0.57%107
Jan 23, 202695.5795.6195.3595.3794.80-0.17%40
Jan 22, 202695.6595.7195.5095.5394.960.50%594
Jan 21, 202694.3194.3593.9595.0594.490.33%210
Jan 20, 202694.8294.8294.4394.7494.18-0.81%101
Jan 19, 202695.8295.8295.6295.5294.95-1.60%113
Jan 16, 202697.2697.2697.2697.0896.50-0.27%102
Jan 15, 202696.5797.2796.5797.3496.761.27%102
Jan 14, 202696.7096.7096.2996.1295.55-0.76%2,425
Jan 13, 202696.8196.9296.8196.8596.280.22%54
Jan 12, 202696.0696.0695.8996.6496.07-0.20%9
Jan 9, 202696.2796.6596.2796.8496.260.75%781
Jan 8, 202695.8796.0895.8796.1195.54-0.19%458
Jan 7, 202696.1896.2196.1896.3095.730.47%900
Jan 6, 202695.3495.8395.2095.8495.270.26%2,413
Jan 5, 202695.2195.6895.2195.6095.031.29%2,336
Jan 2, 202694.9395.1794.9394.3893.82-0.57%5,243
Dec 31, 202595.0095.0095.0094.9294.36-0.24%3
Dec 30, 202594.9795.1094.9795.1594.580.17%3