AMS:UBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	48.14	48.14	48.14	48.17	48.17	0.48%	399
Dec 4, 2025	48.04	48.04	48.04	47.94	47.94	0.10%	399
Dec 3, 2025	47.90	47.90	47.90	47.89	47.89	0.60%	399
Dec 2, 2025	47.44	47.68	47.44	47.60	47.60	0.07%	399
Dec 1, 2025	47.33	47.33	47.33	47.57	47.57	-0.02%	-
Nov 28, 2025	47.62	47.93	47.62	47.58	47.58	0.06%	1,206
Nov 27, 2025	47.60	47.60	47.60	47.55	47.55	-0.16%	1,407
Nov 26, 2025	47.60	47.60	47.60	47.62	47.62	1.30%	1,407
Nov 25, 2025	46.81	46.91	46.73	47.01	47.01	0.32%	1,407
Nov 24, 2025	46.45	46.45	46.35	46.86	46.86	1.86%	402
Nov 21, 2025	45.66	45.66	45.40	46.01	46.01	-1.40%	622
Nov 20, 2025	47.00	47.00	46.83	46.66	46.66	0.86%	804
Nov 19, 2025	45.98	46.06	45.98	46.26	46.26	0.48%	625
Nov 18, 2025	46.13	46.13	46.13	46.04	46.04	-1.23%	1,206
Nov 17, 2025	47.15	47.15	47.15	46.62	46.62	-0.91%	1,206
Nov 14, 2025	46.66	46.66	46.26	47.05	47.05	-0.11%	1,206
Nov 13, 2025	47.63	47.63	47.63	47.10	47.10	-0.89%	-
Nov 12, 2025	47.58	47.58	47.58	47.52	47.52	0.51%	-
Nov 11, 2025	47.45	47.45	47.45	47.28	47.28	0.42%	555
Nov 10, 2025	47.11	47.11	47.11	47.08	47.08	1.79%	555
Nov 7, 2025	46.94	46.94	46.61	46.25	46.25	-1.42%	555
Nov 6, 2025	47.30	47.30	47.30	46.92	46.92	-1.15%	-
Nov 5, 2025	47.01	47.04	47.01	47.46	47.46	0.09%	1
Nov 4, 2025	47.49	47.49	47.30	47.42	47.42	-0.69%	639
Nov 3, 2025	47.76	47.76	47.76	47.75	47.75	-	402
Oct 31, 2025	48.10	48.10	48.04	47.75	47.75	-0.89%	402
Oct 30, 2025	47.80	47.80	47.80	48.18	48.18	0.09%	1
Oct 29, 2025	48.10	48.10	48.10	48.13	48.13	0.79%	1
Oct 28, 2025	47.71	47.76	47.71	47.76	47.76	0.29%	1,433
Oct 27, 2025	47.60	47.60	47.60	47.62	47.62	0.88%	10
Oct 24, 2025	46.88	46.88	46.88	47.20	47.20	1.20%	10
Oct 23, 2025	46.45	46.45	46.45	46.64	46.64	0.44%	1,791
Oct 22, 2025	46.71	46.71	46.71	46.44	46.44	-0.49%	1,791
Oct 21, 2025	46.47	46.65	46.47	46.67	46.67	0.28%	1,791
Oct 20, 2025	46.10	46.10	46.10	46.54	46.54	2.10%	180
Oct 17, 2025	45.29	45.29	45.29	45.58	45.58	-0.73%	180
Oct 16, 2025	46.06	46.06	46.06	45.92	45.92	-0.47%	180
Oct 15, 2025	45.89	45.89	45.89	46.13	46.13	1.38%	180
Oct 14, 2025	45.40	45.40	45.20	45.50	45.50	-0.70%	180
Oct 13, 2025	45.93	45.93	45.84	45.82	45.82	-0.42%	804
Oct 10, 2025	46.64	46.64	46.64	46.02	46.02	-1.28%	2
Oct 9, 2025	46.91	46.91	46.91	46.61	46.61	-0.41%	2
Oct 8, 2025	46.46	46.46	46.46	46.80	46.80	0.38%	105
Oct 7, 2025	46.86	46.86	46.86	46.63	46.63	-0.77%	105
Oct 6, 2025	46.87	46.87	46.87	46.99	46.99	0.09%	120
Oct 3, 2025	46.78	46.78	46.71	46.95	46.95	0.76%	1,206
Oct 2, 2025	46.59	46.59	46.59	46.59	46.59	0.79%	1
Oct 1, 2025	45.74	45.74	45.74	46.23	46.23	0.86%	1,098
Sep 30, 2025	45.66	45.66	45.66	45.83	45.83	0.13%	1,098
Sep 29, 2025	45.73	45.73	45.73	45.77	45.77	0.75%	163