Skip to main content
logo
UBS Bloomberg Barclays US Liquid Corporates UCITS ETF (AMS:UEF0)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
17.78
-0.02 (-0.12%)
At close: Dec 5, 2025

AMS:UEF0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.8017.8017.8017.7817.78-0.12%513
Dec 4, 202517.8217.8217.8217.8017.80-0.06%513
Dec 3, 202517.8117.8117.8117.8117.810.11%513
Dec 2, 202517.7917.7917.7917.7917.790.11%513
Dec 1, 202517.8417.8417.8417.7717.77-0.42%-
Nov 28, 202517.8517.8517.8517.8517.85-0.18%-
Nov 27, 202517.8817.8817.8817.8817.880.14%-
Nov 26, 202517.8417.8417.8417.8617.860.12%-
Nov 25, 202517.7817.7817.7817.8317.830.39%-
Nov 24, 202517.7417.7417.7417.7617.760.25%-
Nov 21, 202517.7117.7517.7117.7217.72-0.01%1,026
Nov 20, 202517.6817.7017.6817.7217.720.15%513
Nov 19, 202517.6717.6917.6717.7017.700.16%513
Nov 18, 202517.6417.6417.6417.6717.67-0.11%4
Nov 17, 202517.6717.6717.6717.6917.69-0.08%513
Nov 14, 202517.6917.7217.6917.7017.70-0.07%513
Nov 13, 202517.7617.7617.7617.7117.71-0.26%-
Nov 12, 202517.7617.7617.7617.7617.760.02%-
Nov 11, 202517.7217.7417.7217.7617.760.21%1,026
Nov 10, 202517.6917.6917.6917.7217.72-0.06%-
Nov 7, 202517.7217.7217.7217.7317.730.01%-
Nov 6, 202517.6917.6917.6917.7317.730.25%-
Nov 5, 202517.7317.7317.7017.6817.68-0.32%1,026
Nov 4, 202517.7017.7017.7017.7417.740.37%1,031
Nov 3, 202517.7817.7817.7017.6817.68-0.38%1,031
Oct 31, 202517.8117.8117.8117.7417.74-0.39%4
Oct 30, 202517.8517.8517.8117.8117.81-0.66%513
Oct 29, 202517.9517.9517.9417.9317.93-0.02%6
Oct 28, 202517.9517.9517.9517.9417.940.03%-
Oct 27, 202517.8917.8917.8917.9317.930.03%-
Oct 24, 202517.9017.9417.9017.9317.930.12%513
Oct 23, 202517.9117.9117.9117.9017.900.06%513
Oct 22, 202517.9317.9317.8917.8917.89-0.23%513
Oct 21, 202517.9217.9217.9217.9417.940.24%513
Oct 20, 202517.8617.8917.8617.8917.890.17%513
Oct 17, 202517.9217.9217.9217.8617.860.04%1,026
Oct 16, 202517.8717.8717.8717.8517.85-0.20%1,026
Oct 15, 202517.8717.8917.8717.8917.890.52%1,026
Oct 14, 202517.8117.8317.8117.8017.800.06%513
Oct 13, 202517.7917.7917.7917.7917.790.03%-
Oct 10, 202517.7517.7717.7517.7817.780.26%1,026
Oct 9, 202517.7717.7717.7717.7317.73-0.33%-
Oct 8, 202517.7817.7817.7817.7917.790.12%-
Oct 7, 202517.7617.7617.7617.7717.770.02%-
Oct 6, 202517.7817.7817.7817.7717.77-0.21%-
Oct 3, 202517.8217.8217.8217.8117.810.01%-
Oct 2, 202517.7817.7817.7817.8017.800.20%8,665
Oct 1, 202517.7217.7217.7217.7717.770.06%8,665
Sep 30, 202517.7617.7617.7617.7617.760.02%1,709
Sep 29, 202517.7317.7517.7317.7517.750.32%513