Skip to main content
logo
UBS BBG US Liquid Corp UCITS ETF (AMS:UEF0)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
17.63
-0.04 (-0.23%)
Last updated: Mar 12, 2026, 9:04 AM CET

AMS:UEF0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202617.7917.7917.6917.6717.67-0.96%15,509
Mar 10, 202617.8917.8917.8317.8417.840.14%7,473
Mar 9, 202617.7417.7417.7417.8217.820.21%-
Mar 6, 202617.8217.8217.8217.7817.78-0.26%-
Mar 5, 202617.8817.8817.8817.8217.82-0.50%1,026
Mar 4, 202617.8717.9017.8717.9117.910.42%1,026
Mar 3, 202617.8717.8717.8017.8417.84-0.14%1,539
Mar 2, 202617.9617.9617.9617.8617.86-0.62%-
Feb 27, 202617.9617.9617.9617.9817.980.15%-
Feb 26, 202617.9417.9417.9417.9517.95-0.02%-
Feb 25, 202617.9417.9417.9417.9517.950.01%-
Feb 24, 202617.9617.9617.9617.9517.95-0.07%-
Feb 23, 202617.9417.9417.9417.9617.960.15%-
Feb 20, 202617.9517.9517.9317.9417.940.04%513
Feb 19, 202617.9117.9117.9117.9317.93-0.08%-
Feb 18, 202617.9417.9417.9417.9417.940.03%-
Feb 17, 202617.9717.9717.9717.9417.94-0.13%-
Feb 16, 202617.9517.9517.9517.9617.960.16%-
Feb 13, 202617.9017.9317.9017.9317.930.25%513
Feb 12, 202617.8317.8317.8317.8917.890.38%1,026
Feb 11, 202617.8417.8417.7817.8217.82-0.25%1,026
Feb 10, 202617.8117.8117.8117.8717.870.39%1,026
Feb 9, 202617.7717.7717.7717.8017.800.10%1,026
Feb 6, 202617.8017.8017.8017.7817.78-0.01%1,026
Feb 5, 202617.7217.7217.7217.7817.780.33%1,026
Feb 4, 202617.7517.7517.7517.7217.72-0.07%1,026
Feb 3, 202617.7517.7517.7517.7317.73-0.11%1,026
Feb 2, 202617.7717.7817.7717.7517.75-0.02%1,026
Jan 30, 202617.7217.7217.7217.7617.760.02%1,026
Jan 29, 202617.7617.7617.7517.7517.75-0.10%1,026
Jan 28, 202617.7717.7717.7717.7717.77-0.11%-
Jan 27, 202617.7917.7917.7917.7917.79-0.11%-
Jan 26, 202617.8017.8017.8017.8117.810.20%-
Jan 23, 202617.8017.8017.8017.7717.770.06%-
Jan 22, 202617.7717.7717.7717.7617.760.20%-
Jan 21, 202617.7017.7017.7017.7317.730.22%30,096
Jan 20, 202617.6717.6817.6717.6917.69-0.13%30,096
Jan 19, 202617.7417.7417.7417.7117.71-0.33%-
Jan 16, 202617.8017.8017.8017.7717.77-0.26%-
Jan 15, 202617.8417.8417.8317.8217.82-0.02%513
Jan 14, 202617.8017.8017.8017.8217.820.28%-
Jan 13, 202617.7617.7717.7617.7717.770.03%513
Jan 12, 202617.7617.7617.7617.7617.76-0.05%-
Jan 9, 202617.7417.7517.7417.7717.770.17%1,026
Jan 8, 202617.7917.7917.7917.7417.74-0.25%513
Jan 7, 202617.7717.8017.7717.7917.790.34%513
Jan 6, 202617.7517.7617.7517.7317.73-0.11%1,026
Jan 5, 202617.7017.7417.7017.7517.750.10%518
Jan 2, 202617.7517.7617.7517.7317.73-0.53%569
Dec 31, 202517.8117.8117.8117.8217.820.15%4,668