Skip to main content
logo
UBS MSCI Europe UCITS ETF (AMS:UIMA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
95.84
+0.51 (0.53%)
At close: Dec 11, 2025

AMS:UIMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202596.0796.2896.0796.1596.150.32%398
Dec 11, 202595.1695.7495.1595.8495.840.53%2,374
Dec 10, 202595.2195.2395.0995.3395.33-0.07%311
Dec 9, 202595.3995.4995.3995.4095.400.01%1
Dec 8, 202595.3595.4495.3395.3995.39-0.12%221
Dec 5, 202595.6795.7895.6795.5095.50-0.04%294
Dec 4, 202595.3495.6295.3495.5495.540.55%764
Dec 3, 202595.1395.3595.0995.0295.020.12%2,851
Dec 2, 202594.8295.1094.8294.9194.910.03%4,386
Dec 1, 202594.6594.7494.6594.8894.88-0.19%210
Nov 28, 202594.8594.9994.8095.0695.060.26%281
Nov 27, 202594.6094.6094.6094.8194.810.14%18
Nov 26, 202594.0994.4894.0994.6894.681.07%18
Nov 25, 202593.0193.0792.7293.6893.680.75%3,678
Nov 24, 202593.1293.3893.1292.9892.980.27%223
Nov 21, 202591.9792.5491.9792.7392.73-0.39%351
Nov 20, 202593.6393.6393.6393.0993.090.33%-
Nov 19, 202592.7792.8192.7392.7892.780.12%487
Nov 18, 202593.2193.2193.1792.6792.67-1.75%421
Nov 17, 202594.9994.9994.9994.3294.32-0.54%64
Nov 14, 202595.0295.0294.6894.8394.83-1.01%240
Nov 13, 202596.5996.5996.2595.8095.80-0.60%1
Nov 12, 202596.0796.2096.0796.3896.380.71%20
Nov 11, 202594.9294.9294.9295.7095.701.23%-
Nov 10, 202594.1694.1694.1694.5494.541.59%-
Nov 7, 202593.8593.8593.8593.0693.06-0.58%323
Nov 6, 202594.0494.1894.0493.6093.60-0.66%323
Nov 5, 202593.2793.8493.2794.2294.220.34%333
Nov 4, 202593.2393.5293.0993.9093.90-0.27%737
Nov 3, 202594.2194.2794.2194.1594.150.01%956
Oct 31, 202594.5394.5894.1794.1494.14-0.52%402
Oct 30, 202594.5494.5494.5494.6394.63-0.04%-
Oct 29, 202594.8095.0594.8094.6794.67-0.12%392
Oct 28, 202594.8294.8294.8294.7894.78-0.21%-
Oct 27, 202594.9294.9294.7794.9894.980.26%1
Oct 24, 202594.8694.8694.3594.7394.730.16%8
Oct 23, 202594.3994.5694.3494.5894.580.38%1,455
Oct 22, 202594.1794.5094.1794.2294.22-0.30%27
Oct 21, 202594.3294.3294.2094.5094.500.22%55
Oct 20, 202593.8593.8593.7994.2994.290.97%2
Oct 17, 202592.8893.3892.5493.3893.38-0.80%235
Oct 16, 202593.6993.6993.6194.1394.130.52%92
Oct 15, 202593.5593.5593.5593.6493.640.73%-
Oct 14, 202592.5692.5692.5692.9692.96-0.30%-
Oct 13, 202593.2093.3593.2093.2493.240.40%396
Oct 10, 202594.1194.1194.1192.8792.87-1.30%1
Oct 9, 202594.3294.3694.2294.0994.09-0.44%199
Oct 8, 202593.7993.7993.7994.5194.510.84%1,250
Oct 7, 202593.8994.0793.7993.7293.72-0.26%264
Oct 6, 202593.8694.0293.8493.9693.960.09%58