AMS:UIMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	213.30	214.80	213.30	215.55	215.55	-0.74%	71
Mar 6, 2026	219.50	219.70	216.40	217.15	217.15	-1.34%	4,543
Mar 5, 2026	220.20	220.70	219.30	220.10	220.10	0.20%	957
Mar 4, 2026	217.60	219.70	217.50	219.65	219.65	1.01%	6,541
Mar 3, 2026	217.60	217.60	216.55	217.45	217.45	-0.41%	5,487
Mar 2, 2026	215.35	218.85	215.00	218.35	218.35	0.55%	2,297
Feb 27, 2026	217.85	218.10	215.95	217.15	217.15	-0.60%	2,367
Feb 26, 2026	219.15	219.90	218.40	218.45	218.45	-0.27%	1,067
Feb 25, 2026	218.20	218.20	218.20	219.05	219.05	0.55%	930
Feb 24, 2026	216.15	218.25	216.15	217.85	217.85	1.23%	930
Feb 23, 2026	217.05	217.90	215.20	215.20	215.20	-1.51%	250
Feb 20, 2026	219.35	219.65	218.20	218.50	218.50	0.18%	1,246
Feb 19, 2026	219.10	219.10	218.25	218.10	218.10	-0.57%	136
Feb 18, 2026	217.45	219.35	217.45	219.35	219.35	1.08%	22
Feb 17, 2026	217.45	217.45	215.80	217.00	217.00	-0.21%	167
Feb 16, 2026	217.80	218.35	217.15	217.45	217.45	-0.05%	3,995
Feb 13, 2026	215.80	217.40	215.40	217.55	217.55	0.74%	1,098
Feb 12, 2026	219.85	219.85	219.25	215.95	215.95	-1.35%	335
Feb 11, 2026	218.60	220.65	218.60	218.90	218.90	-0.23%	572
Feb 10, 2026	218.45	218.60	218.45	219.40	219.40	0.32%	857
Feb 9, 2026	218.60	218.70	216.75	218.70	218.70	0.16%	184
Feb 6, 2026	214.50	218.35	214.50	218.35	218.09	1.46%	2,950
Feb 5, 2026	217.10	217.10	215.30	215.20	214.94	-0.46%	1,161
Feb 4, 2026	217.05	217.25	216.20	216.20	215.94	-0.85%	14,462
Feb 3, 2026	221.35	221.35	221.30	218.05	217.79	-1.47%	44
Feb 2, 2026	217.20	220.55	217.20	221.30	221.04	1.07%	113
Jan 30, 2026	216.85	219.40	216.85	218.95	218.69	0.76%	1,385
Jan 29, 2026	220.15	220.55	218.45	217.30	217.04	-1.87%	681
Jan 28, 2026	220.95	221.55	220.80	221.45	221.19	0.48%	1,314
Jan 27, 2026	222.40	222.40	220.30	220.40	220.14	-0.38%	268
Jan 26, 2026	221.15	221.45	221.10	221.25	220.99	-0.81%	462
Jan 23, 2026	224.30	224.30	223.75	223.05	222.79	-0.65%	491
Jan 22, 2026	224.85	225.10	223.85	224.50	224.23	0.85%	15
Jan 21, 2026	220.65	222.90	220.30	222.60	222.34	0.47%	24
Jan 20, 2026	221.40	221.55	219.95	221.55	221.29	-0.74%	903
Jan 19, 2026	223.75	223.75	223.20	223.20	222.94	-1.59%	689
Jan 16, 2026	227.10	227.10	226.10	226.80	226.53	-0.44%	138
Jan 15, 2026	225.10	227.45	225.10	227.80	227.53	1.76%	3,320
Jan 14, 2026	225.25	225.25	224.30	223.85	223.58	-0.86%	607
Jan 13, 2026	225.45	225.45	225.00	225.80	225.53	0.33%	10
Jan 12, 2026	223.85	225.05	223.45	225.05	224.78	-0.16%	228
Jan 9, 2026	223.40	225.00	223.40	225.40	225.13	1.08%	231
Jan 8, 2026	222.60	223.00	222.10	223.00	222.74	-0.36%	81
Jan 7, 2026	224.00	224.00	223.50	223.80	223.53	0.47%	767
Jan 6, 2026	221.15	222.75	220.75	222.75	222.49	0.36%	1,388
Jan 5, 2026	220.35	221.95	220.25	221.95	221.69	1.32%	1,000
Jan 2, 2026	220.05	220.70	219.05	219.05	218.79	-0.61%	639
Dec 31, 2025	220.40	220.45	220.40	220.40	220.14	-0.32%	22
Dec 30, 2025	220.65	221.00	220.65	221.10	220.84	0.18%	1,461
Dec 29, 2025	220.60	221.50	220.60	220.70	220.44	0.02%	24