Skip to main content
logo
UBS MSCI Pacific Socially Responsible UCITS ETF (AMS:UIMT)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
73.75
-0.08 (-0.11%)
At close: Dec 3, 2025

AMS:UIMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202574.6074.6074.3174.5074.50-0.13%6,451
Dec 4, 202574.5874.8474.5874.6074.601.15%14,349
Dec 3, 202573.7473.7673.3773.7573.75-0.11%63,780
Dec 2, 202573.8974.1173.8273.8373.83-0.24%4,167
Dec 1, 202573.9573.9973.6374.0174.01-0.48%2,535
Nov 28, 202574.4574.4874.2874.3774.37-0.03%5,839
Nov 27, 202574.4774.5674.4174.3974.390.08%376
Nov 26, 202574.1174.3273.9774.3374.331.36%2,603
Nov 25, 202572.9673.3572.8673.3373.33-0.53%2,569
Nov 24, 202573.3673.7273.0673.7273.721.19%6,510
Nov 21, 202572.4872.9672.4872.8572.850.48%2,842
Nov 20, 202572.8573.0072.5572.5072.500.14%6,918
Nov 19, 202572.2572.7772.2172.4072.40-0.22%7,601
Nov 18, 202572.5272.7172.3272.5672.56-2.41%4,029
Nov 17, 202574.7674.7674.1674.3574.35-0.95%5,185
Nov 14, 202574.5574.7974.2775.0675.060.67%2,909
Nov 13, 202575.4675.4674.5874.5674.56-1.61%1,834
Nov 12, 202575.5575.8975.5575.7875.780.82%2,425
Nov 11, 202575.0975.2074.9275.1675.160.43%5,193
Nov 10, 202574.6274.9374.6274.8474.841.11%3,288
Nov 7, 202574.7774.8474.0274.0274.02-0.24%14,016
Nov 6, 202574.4574.8074.2374.2074.20-0.08%7,202
Nov 5, 202573.6874.2673.6874.2674.26-0.39%9,965
Nov 4, 202574.5374.5974.1674.5574.550.03%5,587
Nov 3, 202574.4674.6874.4274.5374.530.35%11,823
Oct 31, 202574.4774.5274.1174.2774.270.15%4,244
Oct 30, 202573.7674.2073.7374.1674.160.94%7,015
Oct 29, 202573.6073.7273.2773.4773.47-0.93%2,497
Oct 28, 202573.7874.1673.7474.1674.16-0.22%6,204
Oct 27, 202574.5274.5274.3074.3274.320.47%1,548
Oct 24, 202573.6674.0273.5973.9773.970.09%1,206
Oct 23, 202573.9273.9473.8173.9073.900.23%1,060
Oct 22, 202574.1874.2473.8473.7373.73-1.11%2,869
Oct 21, 202574.2274.5674.2274.5674.56-0.32%1,568
Oct 20, 202574.2874.8674.2074.8074.802.21%1,582
Oct 17, 202572.6873.2372.2073.1873.18-0.46%7,336
Oct 16, 202573.6273.7673.4973.5273.52-3,377
Oct 15, 202573.3073.6073.2273.5273.520.92%948
Oct 14, 202572.2772.7472.2772.8572.850.39%9,938
Oct 13, 202572.1872.4872.1072.5772.570.68%18,057
Oct 10, 202573.3973.3972.5772.0872.08-3.14%5,811
Oct 9, 202574.3074.4374.1574.4274.420.40%3,366
Oct 8, 202573.9674.0873.8974.1274.12-1,573
Oct 7, 202574.0174.3774.0174.1274.12-1.07%4,700
Oct 6, 202574.5374.9474.4874.9274.921.90%2,552
Oct 3, 202573.2273.5673.2273.5273.521.84%321
Oct 2, 202572.1372.2672.1372.1972.190.12%4,262
Oct 1, 202571.5872.3071.5872.1072.100.22%1,844
Sep 30, 202572.2772.2971.7971.9471.94-0.43%5,941
Sep 29, 202572.3272.3271.9872.2572.250.04%1,648