Vanguard Lifestrategy 20 Equity UCITS ETF (AMS:V20A)
Netherlands · Delayed Price · Currency is EUR 24.95
0.00 (0.00%)
At close: Aug 22, 2025, 5:30 PM CET
AMS:V20A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | 0.06% | 23 |
| Aug 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | - | - | 21 |
| Aug 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | - | 0.12% | 20 |
| Aug 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | - | 5 |
| Aug 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | - | 4 |
| Aug 18, 2025 | 24.97 | 24.97 | 24.92 | 24.92 | - | - | 3 |
| Aug 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | - | 6 |
| Aug 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | - | 5 |
| Aug 13, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | - | 4 |
| Aug 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | - | 3 |
| Aug 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | - | 2 |
| Aug 8, 2025 | 24.97 | 24.97 | 24.92 | 24.92 | - | -0.06% | 1 |
| Aug 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | - | - | 696 |
| Aug 6, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | - | - | 695 |
| Aug 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | - | - | 694 |
| Aug 4, 2025 | 24.93 | 24.94 | 24.92 | 24.94 | - | 0.14% | 693 |
| Aug 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | - | 444 |
| Jul 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | - | 443 |
| Jul 30, 2025 | 24.92 | 24.92 | 24.90 | 24.90 | - | 0.06% | 442 |
| Jul 29, 2025 | 24.91 | 24.91 | 24.89 | 24.89 | - | 0.36% | 135 |
| Jul 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | 891 |
| Jul 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | 889 |
| Jul 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | 888 |
| Jul 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | 887 |
| Jul 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | 886 |
| Jul 21, 2025 | 24.76 | 24.80 | 24.76 | 24.80 | - | 0.38% | 885 |
| Jul 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | -0.10% | 693 |
| Jul 17, 2025 | 24.70 | 24.73 | 24.70 | 24.73 | - | 0.30% | 250 |
| Jul 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | - | - | 60 |
| Jul 15, 2025 | 24.70 | 24.70 | 24.65 | 24.65 | - | -0.14% | 59 |
| Jul 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - | - | 88 |
| Jul 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - | - | 87 |
| Jul 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - | - | 86 |
| Jul 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - | -0.16% | 85 |
| Jul 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | - | - | 41 |
| Jul 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | - | - | 41 |
| Jul 4, 2025 | 24.74 | 24.74 | 24.71 | 24.73 | - | 0.08% | 40 |
| Jul 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | - | 414 |
| Jul 2, 2025 | 24.74 | 24.74 | 24.70 | 24.71 | - | -0.02% | 413 |
| Jul 1, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | - | 153 |
| Jun 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | 0.28% | 152 |
| Jun 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | - | 24 |
| Jun 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | - | 23 |
| Jun 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | - | 22 |
| Jun 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | - | - | 21 |
| Jun 23, 2025 | 24.63 | 24.64 | 24.63 | 24.64 | - | 0.20% | 20 |
| Jun 20, 2025 | 24.58 | 24.59 | 24.58 | 24.59 | - | 0.12% | 2 |
| Jun 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | - | - | 61 |
| Jun 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | - | - | 60 |
| Jun 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | - | -0.30% | 59 |