AMS:V80D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	34.13	34.16	34.13	34.16	-	0.12%	16
Sep 8, 2025	34.03	34.12	34.03	34.12	-	0.15%	148
Sep 5, 2025	34.07	34.07	34.07	34.07	-	-	447
Sep 4, 2025	34.00	34.07	34.00	34.07	-	0.56%	446
Sep 3, 2025	33.86	33.88	33.86	33.88	-	0.49%	60
Sep 2, 2025	33.92	33.95	33.71	33.72	-	-0.74%	1,279
Sep 1, 2025	33.96	33.99	33.95	33.97	-	0.09%	149
Aug 29, 2025	34.17	34.17	33.94	33.94	-	-0.50%	152
Aug 28, 2025	34.12	34.12	34.11	34.11	-	-0.19%	662
Aug 27, 2025	34.17	34.17	34.17	34.17	-	0.41%	2
Aug 26, 2025	34.03	34.03	34.03	34.03	-	-	58
Aug 25, 2025	34.05	34.06	33.96	34.03	-	-0.07%	57
Aug 22, 2025	33.83	34.06	33.83	34.06	-	0.47%	6,338
Aug 21, 2025	33.85	33.92	33.82	33.90	-	0.31%	3,803
Aug 20, 2025	33.75	33.79	33.75	33.79	-	-0.43%	225
Aug 19, 2025	33.98	33.98	33.94	33.94	-	-0.10%	80
Aug 18, 2025	33.88	33.97	33.88	33.97	-	0.21%	94
Aug 15, 2025	34.00	34.00	33.90	33.90	-	-0.24%	1
Aug 14, 2025	34.03	34.03	33.98	33.98	-	0.46%	11
Aug 13, 2025	33.83	33.83	33.83	33.83	-	-	4
Aug 12, 2025	33.83	33.83	33.83	33.83	-	0.01%	3
Aug 11, 2025	33.76	33.82	33.76	33.82	-	0.39%	81
Aug 8, 2025	33.67	33.69	33.67	33.69	-	0.15%	30
Aug 7, 2025	33.60	33.64	33.54	33.64	-	0.43%	214
Aug 6, 2025	33.65	33.65	33.50	33.50	-	-0.06%	50
Aug 5, 2025	33.60	33.60	33.52	33.52	-	0.01%	31
Aug 4, 2025	33.34	33.51	33.34	33.51	-	-1.28%	389
Aug 1, 2025	33.95	33.95	33.95	33.95	-	-	2,001
Jul 31, 2025	34.19	34.19	33.95	33.95	-	0.12%	2,000
Jul 30, 2025	33.76	33.91	33.76	33.91	-	0.24%	29
Jul 29, 2025	33.81	33.85	33.81	33.83	-	0.49%	228
Jul 28, 2025	33.68	33.70	33.66	33.66	-	0.58%	515
Jul 25, 2025	33.44	33.47	33.44	33.47	-	0.12%	2,000
Jul 24, 2025	33.47	33.47	33.43	33.43	-	0.32%	17
Jul 23, 2025	33.32	33.32	33.32	33.32	-	-	22
Jul 22, 2025	33.32	33.32	33.32	33.32	-	-	21
Jul 21, 2025	33.40	33.40	33.32	33.32	-	0.15%	20
Jul 18, 2025	33.33	33.35	33.27	33.27	-	-0.25%	2,900
Jul 17, 2025	33.24	33.36	33.24	33.36	-	1.20%	350
Jul 16, 2025	33.09	33.09	32.96	32.96	-	-0.68%	260
Jul 15, 2025	33.15	33.19	33.15	33.19	-	0.53%	99
Jul 14, 2025	32.98	33.01	32.98	33.01	-	0.05%	12
Jul 11, 2025	33.16	33.16	33.00	33.00	-	-0.38%	1
Jul 10, 2025	32.95	33.12	32.95	33.12	-	0.45%	14
Jul 9, 2025	32.93	33.04	32.93	32.97	-	0.21%	1,076
Jul 8, 2025	32.97	32.97	32.90	32.90	-	-0.05%	25
Jul 7, 2025	33.01	33.01	32.92	32.92	-	0.24%	2
Jul 4, 2025	32.94	32.94	32.84	32.84	-	-0.53%	41
Jul 3, 2025	32.86	33.01	32.86	33.01	-	0.86%	1
Jul 2, 2025	32.73	32.73	32.73	32.73	-	-	79