AMS:VAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	33.22	33.27	32.38	32.42	32.42	-2.53%	1,653
Mar 11, 2026	33.17	33.44	32.98	33.26	33.26	-0.70%	7,678
Mar 10, 2026	33.16	33.64	32.96	33.49	33.49	3.14%	15,245
Mar 9, 2026	31.54	32.43	31.54	32.47	32.47	0.72%	12,195
Mar 6, 2026	33.11	33.11	31.66	32.24	32.24	-0.81%	79,548
Mar 5, 2026	33.38	33.51	32.33	32.50	32.50	-3.11%	10,979
Mar 4, 2026	32.07	33.56	31.95	33.54	33.54	1.82%	34,522
Mar 3, 2026	33.91	34.02	32.37	32.94	32.94	-5.52%	28,810
Mar 2, 2026	34.86	35.25	34.65	34.87	34.87	-1.71%	15,479
Feb 27, 2026	35.71	35.71	35.22	35.48	35.48	0.11%	19,138
Feb 26, 2026	35.91	36.05	34.96	35.44	35.44	0.61%	45,221
Feb 25, 2026	35.03	35.33	35.00	35.22	35.22	1.50%	12,355
Feb 24, 2026	34.35	34.71	34.30	34.70	34.70	2.12%	10,760
Feb 23, 2026	34.03	34.16	33.89	33.98	33.98	-0.49%	11,572
Feb 20, 2026	33.86	34.23	33.69	34.15	34.15	2.13%	5,884
Feb 19, 2026	33.54	33.57	33.30	33.43	33.43	0.52%	8,094
Feb 18, 2026	32.93	33.30	32.88	33.26	33.26	1.26%	6,624
Feb 17, 2026	33.09	33.09	32.55	32.85	32.85	-0.41%	14,599
Feb 16, 2026	33.10	33.17	32.96	32.98	32.98	0.92%	2,859
Feb 13, 2026	32.52	32.68	32.20	32.68	32.68	0.46%	14,178
Feb 12, 2026	32.95	33.15	32.58	32.53	32.53	0.48%	17,029
Feb 11, 2026	32.10	32.51	32.05	32.37	32.37	2.12%	6,650
Feb 10, 2026	31.67	31.77	31.64	31.70	31.70	-0.68%	14,831
Feb 9, 2026	31.70	31.93	31.47	31.92	31.92	1.72%	10,139
Feb 6, 2026	30.82	31.50	30.82	31.38	31.38	0.17%	5,798
Feb 5, 2026	31.41	31.50	30.98	31.33	31.33	-1.02%	28,063
Feb 4, 2026	32.13	32.18	31.60	31.65	31.65	-0.34%	30,589
Feb 3, 2026	31.80	31.94	31.64	31.76	31.76	2.08%	13,477
Feb 2, 2026	30.51	31.16	30.43	31.11	31.11	-0.89%	8,688
Jan 30, 2026	31.35	31.57	31.25	31.39	31.39	0.64%	16,669
Jan 29, 2026	31.67	31.69	31.03	31.19	31.19	-0.39%	4,846
Jan 28, 2026	31.45	31.47	31.23	31.31	31.31	1.09%	14,240
Jan 27, 2026	30.99	31.05	30.91	30.98	30.98	1.42%	5,825
Jan 26, 2026	30.53	30.66	30.41	30.54	30.54	0.01%	4,873
Jan 23, 2026	30.60	30.60	30.34	30.54	30.54	0.47%	18,420
Jan 22, 2026	30.42	30.51	30.30	30.40	30.40	0.34%	5,810
Jan 21, 2026	29.84	30.32	29.83	30.29	30.29	2.02%	14,114
Jan 20, 2026	29.77	29.79	29.38	29.69	29.69	-1.27%	17,652
Jan 19, 2026	30.10	30.24	30.07	30.07	30.07	-0.14%	2,759
Jan 16, 2026	30.19	30.20	30.03	30.11	30.11	-0.03%	1,995
Jan 15, 2026	29.80	30.09	29.79	30.12	30.12	1.96%	2,194
Jan 14, 2026	29.48	29.57	29.38	29.54	29.54	0.64%	2,717
Jan 13, 2026	29.45	29.51	29.29	29.36	29.36	-0.20%	8,345
Jan 12, 2026	29.13	29.41	29.10	29.41	29.41	0.25%	3,020
Jan 9, 2026	29.19	29.34	29.10	29.34	29.34	1.18%	16,787
Jan 8, 2026	29.13	29.20	29.03	29.00	29.00	-0.46%	3,301
Jan 7, 2026	29.16	29.23	29.09	29.13	29.13	0.21%	5,094
Jan 6, 2026	28.91	29.09	28.83	29.07	29.07	0.59%	4,372
Jan 5, 2026	28.71	28.90	28.71	28.90	28.90	2.44%	9,278
Jan 2, 2026	27.94	28.36	27.94	28.21	28.21	1.52%	4,699