AMS:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	66.51	66.85	66.49	66.69	66.69	0.42%	29,614
Aug 21, 2025	66.33	66.44	66.06	66.41	66.41	0.27%	18,175
Aug 20, 2025	66.09	66.29	66.05	66.23	66.23	0.32%	57,869
Aug 19, 2025	65.73	66.13	65.67	66.02	66.02	0.38%	34,310
Aug 18, 2025	65.68	65.86	65.50	65.77	65.77	0.21%	28,573
Aug 15, 2025	66.00	66.03	65.57	65.63	65.63	-0.17%	20,482
Aug 14, 2025	65.65	65.76	65.56	65.74	65.74	0.43%	40,440
Aug 13, 2025	65.34	65.57	65.30	65.46	65.46	0.20%	10,441
Aug 12, 2025	65.32	65.40	65.14	65.33	65.33	0.34%	33,307
Aug 11, 2025	65.16	65.28	65.06	65.11	65.11	0.26%	16,000
Aug 8, 2025	64.79	65.04	64.79	64.94	64.94	0.53%	32,224
Aug 7, 2025	64.47	64.98	64.45	64.60	64.60	0.11%	19,320
Aug 6, 2025	64.77	64.83	64.37	64.53	64.53	0.16%	26,836
Aug 5, 2025	64.69	64.81	64.40	64.43	64.43	0.03%	27,113
Aug 4, 2025	64.08	64.44	64.07	64.41	64.41	1.08%	28,729
Aug 1, 2025	64.66	64.88	63.48	63.72	63.72	-2.01%	27,418
Jul 31, 2025	65.24	65.38	65.00	65.03	65.03	-0.52%	23,306
Jul 30, 2025	65.15	65.89	65.08	65.37	65.37	0.35%	14,238
Jul 29, 2025	65.17	65.33	65.10	65.14	65.14	0.34%	31,514
Jul 28, 2025	65.01	65.09	64.77	64.92	64.92	0.51%	24,256
Jul 25, 2025	64.61	64.72	64.53	64.59	64.59	-0.25%	11,868
Jul 24, 2025	64.88	64.96	64.69	64.75	64.75	-0.05%	9,446
Jul 23, 2025	64.56	64.80	64.54	64.78	64.78	1.17%	33,844
Jul 22, 2025	63.97	64.16	63.86	64.03	64.03	-0.20%	18,243
Jul 21, 2025	64.21	64.31	64.10	64.16	64.16	0.02%	14,957
Jul 18, 2025	64.41	64.41	64.10	64.15	64.15	-0.19%	6,891
Jul 17, 2025	64.08	64.30	64.00	64.27	64.27	1.55%	29,230
Jul 16, 2025	63.69	64.11	63.29	63.29	63.29	-0.91%	37,110
Jul 15, 2025	64.12	64.20	63.85	63.87	63.87	-0.16%	10,298
Jul 14, 2025	63.86	64.07	63.82	63.97	63.97	0.08%	10,856
Jul 11, 2025	64.33	64.36	63.89	63.92	63.92	-0.81%	12,819
Jul 10, 2025	63.86	64.44	63.86	64.44	64.44	0.92%	8,188
Jul 9, 2025	63.72	64.05	63.69	63.85	63.85	0.14%	16,273
Jul 8, 2025	63.55	63.77	63.46	63.76	63.76	0.13%	11,572
Jul 7, 2025	63.57	63.88	63.54	63.68	63.68	0.09%	10,547
Jul 4, 2025	63.68	63.69	63.46	63.62	63.62	-0.55%	7,307
Jul 3, 2025	63.70	64.08	63.63	63.97	63.97	0.80%	9,652
Jul 2, 2025	63.63	63.80	63.33	63.46	63.46	0.24%	13,438
Jul 1, 2025	63.10	63.31	62.73	63.31	63.31	0.44%	12,598
Jun 30, 2025	63.18	63.18	63.00	63.03	63.03	-0.24%	7,366
Jun 27, 2025	63.07	63.22	62.95	63.18	63.18	0.51%	4,766
Jun 26, 2025	62.74	62.95	62.62	62.86	62.86	0.22%	12,139
Jun 25, 2025	63.18	63.26	62.72	62.72	62.72	-0.40%	13,793
Jun 24, 2025	63.23	63.27	62.97	62.97	62.97	0.41%	9,615
Jun 23, 2025	62.57	63.12	62.57	62.71	62.71	-0.32%	7,712
Jun 20, 2025	62.75	63.09	62.71	62.91	62.91	0.18%	9,890
Jun 19, 2025	63.01	63.12	62.78	62.80	62.80	-1.63%	8,533
Jun 18, 2025	63.92	64.00	63.72	63.84	63.07	-0.11%	23,021
Jun 17, 2025	63.87	64.07	63.75	63.91	63.14	-0.42%	15,807
Jun 16, 2025	64.03	64.29	63.96	64.18	63.40	0.14%	7,648