Skip to main content
logo
Vanguard FTSE All-World High Dividend Yield UCITS ETF (AMS:VHYL)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
73.87
+0.93 (1.28%)
Apr 1, 2026, 5:37 PM CET

AMS:VHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202676.0076.0073.5973.8473.841.24%22,631
Mar 31, 202673.0673.4972.9472.9472.94-0.44%21,402
Mar 30, 202672.4873.2672.4873.2673.261.04%22,066
Mar 27, 202673.0073.0172.3672.5172.51-0.53%16,185
Mar 26, 202673.0473.2772.6972.9072.90-0.43%13,029
Mar 25, 202673.0973.2672.9273.2173.210.93%21,489
Mar 24, 202672.1872.6471.7472.5472.540.60%15,742
Mar 23, 202671.1174.3270.9472.1072.100.23%48,500
Mar 20, 202672.9473.0371.9471.9471.94-0.93%12,783
Mar 19, 202673.2573.3172.3072.6172.61-2.09%27,560
Mar 18, 202674.9575.0374.0574.1673.79-0.67%12,757
Mar 17, 202674.2674.8774.1874.6674.290.47%12,331
Mar 16, 202674.2074.5973.9074.3173.940.37%14,517
Mar 13, 202673.6174.5173.5774.0473.670.11%14,225
Mar 12, 202674.2274.2573.6373.9673.59-0.30%9,589
Mar 11, 202674.1974.4573.9774.1973.81-0.59%13,761
Mar 10, 202674.3474.7074.0074.6274.251.49%17,328
Mar 9, 202673.0173.5472.8873.5373.16-0.42%20,547
Mar 6, 202674.7874.9473.4173.8473.47-0.97%17,289
Mar 5, 202675.4375.7274.5874.5674.19-1.11%12,483
Mar 4, 202674.8975.5874.8375.4075.020.70%14,324
Mar 3, 202675.9676.0474.3874.8774.50-2.13%64,395
Mar 2, 202676.5276.7076.1476.5076.12-0.28%19,267
Feb 27, 202676.8377.0076.4776.7276.33-0.19%21,111
Feb 26, 202676.7476.9076.6076.8676.480.19%41,216
Feb 25, 202676.5276.8676.4776.7176.330.54%11,602
Feb 24, 202676.0476.4275.9276.3075.920.32%21,807
Feb 23, 202676.1476.6675.9876.0575.67-0.27%31,029
Feb 20, 202676.1676.5076.0076.2675.880.30%28,821
Feb 19, 202676.1576.2075.8776.0375.650.02%19,557
Feb 18, 202675.6476.0675.6476.0275.630.83%16,038
Feb 17, 202675.4475.5375.1575.3975.01-0.08%22,527
Feb 16, 202675.3575.5575.3175.4575.070.09%11,052
Feb 13, 202675.1975.4674.8075.3875.00-0.03%46,056
Feb 12, 202675.8976.0075.3875.4075.02-0.38%22,892
Feb 11, 202675.2675.8075.1175.6975.310.77%33,776
Feb 10, 202674.9275.2874.9275.1174.730.33%16,521
Feb 9, 202674.8474.9374.4874.8674.480.12%16,149
Feb 6, 202673.9774.8073.8574.7774.391.31%24,843
Feb 5, 202674.2474.3773.7073.8073.43-0.81%24,328
Feb 4, 202674.0074.6374.0074.4074.030.61%47,573
Feb 3, 202673.6573.9573.5273.9573.581.05%33,714
Feb 2, 202672.0673.2372.0673.1872.821.07%29,352
Jan 30, 202672.0172.5471.9872.4172.050.40%18,992
Jan 29, 202672.1872.7171.9372.1271.750.19%22,066
Jan 28, 202671.9172.0871.7071.9871.620.12%44,379
Jan 27, 202672.1172.1471.8171.8971.530.02%21,048
Jan 26, 202671.9072.1271.7071.8871.52-0.15%18,701
Jan 23, 202672.1972.3371.9771.9971.63-0.49%15,562
Jan 22, 202672.2772.7672.1172.3471.980.74%22,162