AMS:VUCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	41.25	41.34	41.25	41.31	41.31	0.03%	3,341
Dec 4, 2025	41.26	41.33	41.25	41.30	41.30	0.01%	301
Dec 3, 2025	41.50	41.50	41.27	41.29	41.29	-0.36%	1,218
Dec 2, 2025	41.53	41.53	41.40	41.44	41.44	0.20%	267
Dec 1, 2025	41.62	41.62	41.32	41.36	41.36	-0.58%	530
Nov 28, 2025	41.80	41.80	41.61	41.60	41.60	-0.23%	48
Nov 27, 2025	41.67	41.72	41.67	41.69	41.69	0.19%	157
Nov 26, 2025	41.79	41.79	41.62	41.62	41.62	-0.21%	194
Nov 25, 2025	41.80	41.80	41.68	41.70	41.70	-	441
Nov 24, 2025	41.78	41.78	41.60	41.70	41.70	0.11%	2,111
Nov 21, 2025	41.60	41.69	41.49	41.65	41.65	0.25%	476
Nov 20, 2025	41.62	41.62	41.54	41.55	41.55	-0.34%	25
Nov 19, 2025	41.47	41.60	41.47	41.69	41.50	0.51%	618
Nov 18, 2025	41.45	41.45	41.44	41.48	41.29	0.10%	405
Nov 17, 2025	41.34	41.41	41.34	41.44	41.25	0.07%	929
Nov 14, 2025	41.27	41.35	41.27	41.41	41.22	0.16%	100
Nov 13, 2025	41.56	41.59	41.40	41.34	41.15	-0.64%	1,246
Nov 12, 2025	41.70	41.72	41.62	41.61	41.42	0.01%	53
Nov 11, 2025	41.65	41.65	41.63	41.60	41.41	-0.15%	224
Nov 10, 2025	41.47	41.68	41.47	41.67	41.47	0.17%	450
Nov 7, 2025	41.76	41.77	41.76	41.59	41.40	-0.32%	118
Nov 6, 2025	41.81	41.81	41.64	41.73	41.53	-0.29%	1,532
Nov 5, 2025	41.94	41.97	41.89	41.85	41.65	-0.23%	265
Nov 4, 2025	41.78	41.99	41.78	41.95	41.75	0.65%	892
Nov 3, 2025	41.82	41.90	41.78	41.68	41.48	-0.24%	318
Oct 31, 2025	41.81	41.81	41.75	41.77	41.58	-0.09%	1,006
Oct 30, 2025	41.77	41.79	41.66	41.81	41.62	0.25%	341
Oct 29, 2025	41.75	41.84	41.74	41.71	41.51	0.01%	631
Oct 28, 2025	41.75	41.80	41.67	41.70	41.51	-0.15%	1,167
Oct 27, 2025	41.83	41.83	41.73	41.77	41.57	-	748
Oct 24, 2025	41.82	41.82	41.75	41.77	41.57	-0.11%	1,401
Oct 23, 2025	41.88	41.93	41.82	41.81	41.62	0.05%	127
Oct 22, 2025	41.84	41.84	41.80	41.79	41.60	-0.17%	430
Oct 21, 2025	41.67	41.87	41.67	41.86	41.67	0.67%	1,040
Oct 20, 2025	41.45	41.59	41.45	41.59	41.39	0.15%	1,276
Oct 17, 2025	41.49	41.49	41.43	41.53	41.33	0.19%	260
Oct 16, 2025	41.57	41.59	41.55	41.45	41.26	-0.92%	144
Oct 15, 2025	41.79	41.79	41.78	41.83	41.47	0.14%	500
Oct 14, 2025	41.95	41.96	41.92	41.77	41.42	-0.16%	402
Oct 13, 2025	41.56	41.82	41.56	41.84	41.48	0.57%	225
Oct 10, 2025	41.74	41.79	41.70	41.60	41.24	-0.32%	19,245
Oct 9, 2025	41.59	41.60	41.59	41.74	41.38	0.26%	235
Oct 8, 2025	41.66	41.66	41.58	41.63	41.27	0.59%	260
Oct 7, 2025	41.30	41.40	41.30	41.38	41.03	0.39%	717
Oct 6, 2025	41.25	41.43	41.20	41.22	40.87	0.06%	185
Oct 3, 2025	41.28	41.28	41.21	41.20	40.84	-0.38%	3,900
Oct 2, 2025	41.10	41.20	41.10	41.35	41.00	0.51%	166
Oct 1, 2025	40.90	41.17	40.90	41.15	40.79	0.06%	903
Sep 30, 2025	41.15	41.15	41.08	41.12	40.77	0.01%	1,044
Sep 29, 2025	41.12	41.18	41.05	41.12	40.77	0.04%	337