Skip to main content
logo
State Street SPDR MSCI World Consumer Discretionary UCITS ETF (AMS:WCOD)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
70.64
+0.06 (0.09%)
Last updated: Mar 12, 2026, 12:48 PM CET

AMS:WCOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202670.5170.5170.5170.51--0.10%1
Mar 11, 202670.6871.2770.5870.5870.58-0.40%1,452
Mar 10, 202670.6570.6570.3170.8670.861.88%2,054
Mar 9, 202669.4469.7368.9269.5569.55-1.40%931
Mar 6, 202671.8771.8770.5770.5470.54-1.33%14
Mar 5, 202671.1171.5171.1171.4971.49-767
Mar 4, 202670.1370.4070.1371.4971.492.75%4
Mar 3, 202670.0770.0769.0269.5869.58-1.57%284
Mar 2, 202670.2970.7070.0170.6970.69-0.66%282
Feb 27, 202671.4271.4970.7471.1671.16-0.59%636
Feb 26, 202671.5071.7071.3871.5871.580.27%1,400
Feb 25, 202671.4471.7571.3571.3971.39-0.01%769
Feb 24, 202670.6771.5770.6471.4071.401.64%38
Feb 23, 202671.4371.6670.5270.2570.25-1.72%928
Feb 20, 202671.3371.4371.3371.4871.480.27%22
Feb 19, 202671.6671.6671.1771.2971.29-0.47%628
Feb 18, 202670.9570.9570.8871.6371.631.44%27
Feb 17, 202670.5970.5970.1570.6170.610.21%787
Feb 16, 202670.7370.7370.3770.4670.46-0.49%192
Feb 13, 202670.7470.7670.5370.8170.810.08%38
Feb 12, 202671.8771.8771.5570.7570.75-0.85%145
Feb 11, 202671.7671.8771.7671.3671.36-1.00%356
Feb 10, 202671.2272.2471.2272.0872.081.32%83
Feb 9, 202671.7471.7470.3571.1471.140.06%289
Feb 6, 202670.3370.8570.3371.1071.10-1.36%194
Feb 5, 202673.5073.5171.8072.0872.08-2.56%358
Feb 4, 202673.9574.0273.9073.9773.970.23%859
Feb 3, 202674.5074.7274.1073.8073.80-0.85%3,397
Feb 2, 202673.1674.4573.1674.4374.431.02%1,393
Jan 30, 202673.0973.8373.0973.6873.680.99%637
Jan 29, 202673.8173.9872.9672.9672.96-1.26%2,268
Jan 28, 202674.1374.3773.7373.8973.89-0.19%412
Jan 27, 202674.4274.4274.0374.0374.03-0.66%98
Jan 26, 202674.7274.8574.4274.5274.52-1.04%2,331
Jan 23, 202675.2775.4375.0475.3075.300.19%119
Jan 22, 202675.1475.1675.1475.1675.161.33%3
Jan 21, 202674.0374.3673.7374.1774.170.30%496
Jan 20, 202674.2974.2973.9273.9573.95-1.26%510
Jan 19, 202675.2575.2574.8674.8974.89-1.80%960
Jan 16, 202676.9676.9676.2676.2676.26-0.79%714
Jan 15, 202676.3976.8776.3976.8776.870.80%11
Jan 14, 202677.0877.1876.0576.2676.26-1.27%1,854
Jan 13, 202677.4477.4576.9477.2477.24-0.41%173
Jan 12, 202677.0977.5576.7677.5677.560.23%1,498
Jan 9, 202676.8077.4376.8077.3877.381.30%62
Jan 8, 202675.2476.2274.5576.3976.390.53%1,766
Jan 7, 202675.5175.9975.5075.9975.990.80%125
Jan 6, 202675.2575.4074.8075.3975.390.33%960
Jan 5, 202674.6775.3274.1775.1475.141.76%374
Jan 2, 202674.0775.1473.7773.8473.84-1.15%2,139