iShares MSCI World Energy Sector UCITS ETF (AMS:WENS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 6.93
-0.02 (-0.29%)
Aug 13, 2025, 10:25 AM CET
Blue Apron Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 6.92 | 6.95 | 6.90 | 6.95 | 6.95 | 0.87% | 1,968 |
| Aug 11, 2025 | 6.92 | 6.95 | 6.88 | 6.89 | 6.89 | -0.58% | 6,313 |
| Aug 8, 2025 | 6.91 | 6.95 | 6.90 | 6.93 | 6.93 | 0.43% | 5,632 |
| Aug 7, 2025 | 6.95 | 7.00 | 6.90 | 6.90 | 6.90 | -1.57% | 38,020 |
| Aug 6, 2025 | 6.98 | 7.04 | 6.98 | 7.01 | 7.01 | 1.45% | 5,587 |
| Aug 5, 2025 | 6.92 | 6.93 | 6.88 | 6.91 | 6.91 | -0.58% | 28,306 |
| Aug 4, 2025 | 6.95 | 6.96 | 6.92 | 6.95 | 6.95 | 0.72% | 37,670 |
| Aug 1, 2025 | 7.00 | 7.04 | 6.90 | 6.90 | 6.90 | -1.15% | 10,467 |
| Jul 31, 2025 | 7.03 | 7.04 | 6.98 | 6.98 | 6.98 | -0.99% | 5,977 |
| Jul 30, 2025 | 7.12 | 7.14 | 7.05 | 7.05 | 7.05 | -0.42% | 4,684 |
| Jul 29, 2025 | 7.05 | 7.10 | 7.05 | 7.08 | 7.08 | 0.28% | 9,325 |
| Jul 28, 2025 | 7.04 | 7.07 | 7.03 | 7.06 | 7.06 | 0.71% | 5,972 |
| Jul 25, 2025 | 7.04 | 7.04 | 6.98 | 7.01 | 7.01 | 0.29% | 10,877 |
| Jul 24, 2025 | 7.01 | 7.04 | 6.97 | 6.99 | 6.99 | 0.29% | 18,883 |
| Jul 23, 2025 | 6.93 | 6.97 | 6.93 | 6.97 | 6.97 | 1.01% | 3,882 |
| Jul 22, 2025 | 6.86 | 6.90 | 6.86 | 6.90 | 6.90 | -0.29% | 11,314 |
| Jul 21, 2025 | 6.94 | 6.95 | 6.88 | 6.92 | 6.92 | -0.57% | 2,578 |
| Jul 18, 2025 | 7.00 | 7.02 | 6.96 | 6.96 | 6.96 | 0.14% | 20,698 |
| Jul 17, 2025 | 6.91 | 6.95 | 6.90 | 6.95 | 6.95 | 0.14% | 14,579 |
| Jul 16, 2025 | 6.99 | 6.99 | 6.92 | 6.94 | 6.94 | -0.86% | 8,013 |
| Jul 15, 2025 | 7.04 | 7.05 | 6.99 | 7.00 | 7.00 | -0.85% | 3,052 |
| Jul 14, 2025 | 7.08 | 7.12 | 7.06 | 7.06 | 7.06 | -0.84% | 3,812 |
| Jul 11, 2025 | 7.06 | 7.12 | 7.05 | 7.12 | 7.12 | 0.71% | 16,234 |
| Jul 10, 2025 | 7.04 | 7.07 | 7.02 | 7.07 | 7.07 | 0.43% | 15,110 |
| Jul 9, 2025 | 7.06 | 7.09 | 7.04 | 7.04 | 7.04 | 0.28% | 8,164 |
| Jul 8, 2025 | 6.91 | 7.02 | 6.90 | 7.02 | 7.02 | 1.45% | 3,878 |
| Jul 7, 2025 | 6.94 | 6.95 | 6.91 | 6.92 | 6.92 | -0.72% | 20,604 |
| Jul 4, 2025 | 6.97 | 6.98 | 6.95 | 6.97 | 6.97 | -0.57% | 9,057 |
| Jul 3, 2025 | 7.01 | 7.01 | 7.00 | 7.01 | 7.01 | 1.30% | 165 |
| Jul 2, 2025 | 6.92 | 6.97 | 6.91 | 6.92 | 6.92 | 0.58% | 1,494 |
| Jul 1, 2025 | 6.86 | 6.88 | 6.84 | 6.88 | 6.88 | - | 1,613 |
| Jun 30, 2025 | 6.90 | 6.90 | 6.84 | 6.88 | 6.88 | -0.29% | 17,301 |
| Jun 27, 2025 | 6.93 | 6.93 | 6.89 | 6.90 | 6.90 | 0.58% | 3,204 |
| Jun 26, 2025 | 6.83 | 6.86 | 6.82 | 6.86 | 6.86 | 0.73% | 2,579 |
| Jun 25, 2025 | 6.84 | 6.87 | 6.79 | 6.81 | 6.81 | -1.02% | 8,434 |
| Jun 24, 2025 | 6.86 | 6.90 | 6.83 | 6.88 | 6.88 | -2.55% | 37,168 |
| Jun 23, 2025 | 7.15 | 7.17 | 7.06 | 7.06 | 7.06 | -0.28% | 67,246 |
| Jun 20, 2025 | 7.06 | 7.08 | 7.03 | 7.08 | 7.08 | -0.42% | 16,605 |
| Jun 19, 2025 | 7.07 | 7.12 | 7.07 | 7.11 | 7.11 | 0.42% | 59,588 |
| Jun 18, 2025 | 7.11 | 7.12 | 7.08 | 7.08 | 7.08 | -0.28% | 4,121 |
| Jun 17, 2025 | 7.01 | 7.12 | 7.01 | 7.10 | 7.10 | 1.28% | 47,561 |
| Jun 16, 2025 | 7.13 | 7.13 | 7.00 | 7.01 | 7.01 | -0.28% | 63,616 |
| Jun 13, 2025 | 7.10 | 7.12 | 6.99 | 7.03 | 7.03 | 1.59% | 20,228 |
| Jun 12, 2025 | 6.89 | 6.92 | 6.86 | 6.92 | 6.92 | 0.14% | 5,144 |
| Jun 11, 2025 | 6.88 | 6.93 | 6.88 | 6.91 | 6.80 | -0.14% | 16,661 |
| Jun 10, 2025 | 6.80 | 6.92 | 6.80 | 6.92 | 6.81 | 1.76% | 4,256 |
| Jun 9, 2025 | 6.78 | 6.81 | 6.76 | 6.80 | 6.68 | 0.29% | 13,418 |
| Jun 6, 2025 | 6.70 | 6.78 | 6.70 | 6.78 | 6.67 | 1.19% | 98,187 |
| Jun 5, 2025 | 6.70 | 6.72 | 6.69 | 6.70 | 6.58 | -0.15% | 46,239 |
| Jun 4, 2025 | 6.79 | 6.82 | 6.71 | 6.71 | 6.60 | -1.18% | 37,001 |