Skip to main content
logo
Wereldhave N.V. (AMS:WHA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
17.72
-0.26 (-1.45%)
Aug 1, 2025, 5:35 PM CET

Wereldhave Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.9217.9217.7017.7217.72-1.45%70,475
Jul 31, 202517.8018.0417.8017.9817.980.22%75,044
Jul 30, 202517.8417.9417.7617.9417.940.67%47,590
Jul 29, 202517.9217.9217.6817.8217.82-52,936
Jul 28, 202518.1218.1217.8017.8217.82-1.11%50,432
Jul 25, 202518.1818.1817.9418.0218.02-0.77%55,633
Jul 24, 202517.8818.1617.8218.1618.161.79%73,067
Jul 23, 202518.1618.1617.8417.8417.84-1.44%100,814
Jul 22, 202518.0418.6018.0418.1018.102.14%271,048
Jul 21, 202517.5617.7417.5417.7217.720.80%71,545
Jul 18, 202517.4617.6617.4417.5817.580.80%143,038
Jul 17, 202517.4417.5017.3417.4417.440.46%65,835
Jul 16, 202517.4617.4617.2617.3617.36-0.57%117,870
Jul 15, 202517.5017.6417.4217.4617.46-0.46%67,074
Jul 14, 202517.5017.6017.4217.5417.540.23%73,081
Jul 11, 202517.4017.5017.3017.5017.500.57%57,014
Jul 10, 202517.3217.4217.2017.4017.400.35%87,138
Jul 9, 202517.3817.5017.3017.3417.340.23%92,577
Jul 8, 202517.5617.5817.3017.3017.30-1.48%154,858
Jul 7, 202517.4017.6017.2817.5617.561.50%84,575
Jul 4, 202517.2817.3217.1817.3017.300.12%93,478
Jul 3, 202517.3017.5617.2817.2817.28-135,989
Jul 2, 202517.3817.4217.2417.2817.28-0.35%223,478
Jul 1, 202517.1017.3417.0817.3417.341.52%70,940
Jun 30, 202517.0017.1617.0017.0817.080.59%87,086
Jun 27, 202517.2017.2016.9416.9816.98-0.70%95,629
Jun 26, 202517.2017.3017.0817.1017.10-0.23%62,518
Jun 25, 202517.1417.2017.0817.1417.140.59%59,165
Jun 24, 202517.0017.2616.9417.0417.040.35%91,177
Jun 23, 202516.9417.0816.9016.9816.980.35%68,960
Jun 20, 202517.0817.2216.9216.9216.92-0.59%254,395
Jun 19, 202517.2417.2817.0017.0217.02-1.73%78,958
Jun 18, 202517.3417.5017.3217.3217.32-0.46%53,242
Jun 17, 202517.4217.5017.3417.4017.40-0.34%223,900
Jun 16, 202517.4017.5617.3417.4617.460.11%42,309
Jun 13, 202517.6417.6417.4017.4417.44-1.25%60,647
Jun 12, 202517.6617.6817.5217.6617.660.23%58,944
Jun 11, 202517.7017.7617.6017.6217.62-0.45%56,758
Jun 10, 202517.7217.7817.6217.7017.700.57%61,057
Jun 9, 202517.5817.7617.5817.6017.600.46%66,897
Jun 6, 202517.6617.7217.5017.5217.52-0.45%89,517
Jun 5, 202517.6417.8217.5217.6017.60-70,938
Jun 4, 202517.7617.7617.5017.6017.600.11%125,808
Jun 3, 202517.4817.7017.4217.5817.581.03%116,085
Jun 2, 202517.3017.4617.2217.4017.400.12%109,048
May 30, 202517.4417.5417.3417.3817.38-0.34%225,219
May 29, 202517.3817.4617.2217.4417.441.04%88,642
May 28, 202516.9617.3616.9417.2617.261.89%211,164
May 27, 202516.8817.0016.7416.9416.940.71%191,662
May 26, 202516.8016.8216.6216.8216.821.82%170,476