Wolters Kluwer N.V. (AMS:WKL)
Netherlands · Delayed Price · Currency is EUR 133.75
+0.65 (0.49%)
Aug 4, 2025, 5:35 PM CET
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 133.65 | 134.15 | 132.35 | 133.75 | 133.75 | 0.49% | 240,100 |
| Aug 1, 2025 | 134.95 | 135.75 | 132.80 | 133.10 | 133.10 | -2.63% | 770,765 |
| Jul 31, 2025 | 137.90 | 138.75 | 136.10 | 136.70 | 136.70 | -0.58% | 561,590 |
| Jul 30, 2025 | 141.60 | 144.25 | 137.00 | 137.50 | 137.50 | 1.36% | 924,889 |
| Jul 29, 2025 | 134.70 | 136.00 | 134.50 | 135.65 | 135.65 | 0.59% | 583,875 |
| Jul 28, 2025 | 135.35 | 136.95 | 134.80 | 134.85 | 134.85 | 0.48% | 763,662 |
| Jul 25, 2025 | 138.10 | 138.15 | 133.90 | 134.20 | 134.20 | -2.04% | 644,435 |
| Jul 24, 2025 | 139.00 | 139.00 | 136.70 | 137.00 | 137.00 | -0.62% | 962,535 |
| Jul 23, 2025 | 138.95 | 139.35 | 137.85 | 137.85 | 137.85 | 0.22% | 697,898 |
| Jul 22, 2025 | 138.30 | 139.15 | 137.55 | 137.55 | 137.55 | -0.90% | 384,705 |
| Jul 21, 2025 | 141.00 | 141.00 | 138.40 | 138.80 | 138.80 | -1.17% | 364,350 |
| Jul 18, 2025 | 141.05 | 141.55 | 139.80 | 140.45 | 140.45 | -0.46% | 607,513 |
| Jul 17, 2025 | 140.55 | 141.10 | 139.30 | 141.10 | 141.10 | 1.47% | 525,653 |
| Jul 16, 2025 | 139.25 | 139.85 | 138.80 | 139.05 | 139.05 | -0.18% | 457,768 |
| Jul 15, 2025 | 139.20 | 139.85 | 138.10 | 139.30 | 139.30 | -0.14% | 395,967 |
| Jul 14, 2025 | 138.25 | 139.50 | 137.65 | 139.50 | 139.50 | 0.47% | 317,960 |
| Jul 11, 2025 | 138.95 | 139.40 | 138.25 | 138.85 | 138.85 | -0.18% | 444,430 |
| Jul 10, 2025 | 139.20 | 140.65 | 139.05 | 139.10 | 139.10 | 0.18% | 410,291 |
| Jul 9, 2025 | 138.35 | 139.20 | 137.60 | 138.85 | 138.85 | -0.29% | 599,025 |
| Jul 8, 2025 | 139.60 | 139.80 | 138.35 | 139.25 | 139.25 | -0.18% | 443,888 |
| Jul 7, 2025 | 139.00 | 139.55 | 138.25 | 139.50 | 139.50 | 0.65% | 330,460 |
| Jul 4, 2025 | 138.65 | 139.45 | 137.90 | 138.60 | 138.60 | -0.07% | 334,717 |
| Jul 3, 2025 | 137.65 | 138.80 | 137.23 | 138.70 | 138.70 | 0.65% | 597,961 |
| Jul 2, 2025 | 139.20 | 139.25 | 136.95 | 137.80 | 137.80 | -0.33% | 575,643 |
| Jul 1, 2025 | 140.90 | 142.45 | 138.25 | 138.25 | 138.25 | -2.61% | 875,468 |
| Jun 30, 2025 | 144.85 | 145.90 | 141.95 | 141.95 | 141.95 | -2.17% | 881,626 |
| Jun 27, 2025 | 142.35 | 145.10 | 141.60 | 145.10 | 145.10 | 2.65% | 655,032 |
| Jun 26, 2025 | 140.30 | 141.63 | 139.85 | 141.35 | 141.35 | 0.78% | 751,599 |
| Jun 25, 2025 | 141.75 | 142.25 | 139.50 | 140.25 | 140.25 | -0.95% | 763,104 |
| Jun 24, 2025 | 144.50 | 144.70 | 141.60 | 141.60 | 141.60 | -0.88% | 726,796 |
| Jun 23, 2025 | 140.45 | 142.85 | 140.35 | 142.85 | 142.85 | 0.85% | 517,048 |
| Jun 20, 2025 | 142.05 | 143.05 | 140.90 | 141.65 | 141.65 | -0.21% | 1,120,583 |
| Jun 19, 2025 | 142.05 | 143.30 | 141.75 | 141.95 | 141.95 | -0.70% | 354,641 |
| Jun 18, 2025 | 143.65 | 144.00 | 142.40 | 142.95 | 142.95 | -0.28% | 617,781 |
| Jun 17, 2025 | 144.60 | 144.85 | 142.60 | 143.35 | 143.35 | -1.75% | 694,830 |
| Jun 16, 2025 | 146.45 | 146.60 | 144.35 | 145.90 | 145.90 | -0.38% | 727,781 |
| Jun 13, 2025 | 148.15 | 149.00 | 146.05 | 146.45 | 146.45 | -2.50% | 793,715 |
| Jun 12, 2025 | 152.00 | 152.55 | 150.20 | 150.20 | 150.20 | -1.22% | 613,801 |
| Jun 11, 2025 | 153.80 | 154.20 | 151.65 | 152.05 | 152.05 | -1.36% | 569,184 |
| Jun 10, 2025 | 153.80 | 155.40 | 153.75 | 154.15 | 154.15 | -0.03% | 365,008 |
| Jun 9, 2025 | 155.90 | 155.90 | 154.20 | 154.20 | 154.20 | -0.80% | 256,307 |
| Jun 6, 2025 | 155.35 | 156.10 | 154.80 | 155.45 | 155.45 | -0.38% | 275,584 |
| Jun 5, 2025 | 156.00 | 157.25 | 155.55 | 156.05 | 156.05 | -0.10% | 284,198 |
| Jun 4, 2025 | 154.70 | 156.95 | 154.20 | 156.20 | 156.20 | 1.07% | 388,898 |
| Jun 3, 2025 | 157.25 | 157.30 | 153.05 | 154.55 | 154.55 | -0.90% | 536,802 |
| Jun 2, 2025 | 156.05 | 156.55 | 155.10 | 155.95 | 155.95 | -0.22% | 348,446 |
| May 30, 2025 | 156.65 | 157.90 | 155.95 | 156.30 | 156.30 | 0.19% | 1,021,576 |
| May 29, 2025 | 158.70 | 159.15 | 154.95 | 156.00 | 156.00 | -1.52% | 379,533 |
| May 28, 2025 | 160.55 | 161.65 | 158.15 | 158.40 | 158.40 | -1.19% | 637,993 |
| May 27, 2025 | 162.00 | 163.65 | 160.30 | 160.30 | 160.30 | -1.11% | 528,935 |