AMS:WNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	62.31	62.48	61.96	62.30	62.30	0.13%	14,477
Mar 12, 2026	61.05	62.27	61.05	62.22	62.22	2.64%	11,856
Mar 11, 2026	59.33	60.69	59.29	60.62	60.62	1.47%	11,341
Mar 10, 2026	59.48	60.00	59.26	59.74	59.74	-1.17%	28,730
Mar 9, 2026	61.40	61.53	60.10	60.45	60.45	0.75%	16,823
Mar 6, 2026	60.04	60.77	59.70	60.00	60.00	0.47%	11,458
Mar 5, 2026	59.99	60.14	59.32	59.72	59.72	1.27%	31,660
Mar 4, 2026	59.85	60.08	58.63	58.97	58.97	-2.22%	11,894
Mar 3, 2026	60.76	61.28	59.61	60.31	60.31	0.67%	20,090
Mar 2, 2026	61.76	62.22	59.48	59.91	59.91	3.97%	34,915
Feb 27, 2026	57.28	58.08	57.28	57.62	57.62	-0.41%	9,871
Feb 26, 2026	57.04	57.81	56.50	57.86	57.86	1.58%	7,280
Feb 25, 2026	57.37	57.61	56.73	56.96	56.96	-0.25%	8,494
Feb 24, 2026	57.47	57.59	57.00	57.10	57.10	-0.33%	7,912
Feb 23, 2026	56.71	57.90	56.65	57.29	57.29	0.79%	7,085
Feb 20, 2026	57.50	57.75	56.75	56.84	56.84	-1.37%	5,134
Feb 19, 2026	57.05	57.86	57.00	57.63	57.63	2.24%	8,513
Feb 18, 2026	55.82	56.45	55.78	56.37	56.37	1.60%	4,753
Feb 17, 2026	56.36	56.71	55.11	55.48	55.48	-1.81%	6,217
Feb 16, 2026	56.18	56.51	56.00	56.50	56.50	0.87%	6,014
Feb 13, 2026	55.68	56.03	55.32	56.01	56.01	-0.44%	10,068
Feb 12, 2026	56.70	56.74	56.32	56.26	56.26	-0.44%	12,110
Feb 11, 2026	55.28	56.54	55.27	56.51	56.51	2.71%	9,267
Feb 10, 2026	54.97	55.48	54.79	55.02	55.02	0.18%	8,929
Feb 9, 2026	54.61	54.94	54.56	54.92	54.92	0.24%	9,515
Feb 6, 2026	54.41	55.14	54.35	54.79	54.79	2.18%	9,674
Feb 5, 2026	54.55	54.88	53.61	53.62	53.62	-1.76%	5,468
Feb 4, 2026	53.86	54.58	53.68	54.58	54.58	2.11%	6,196
Feb 3, 2026	52.40	53.44	52.14	53.45	53.45	1.54%	7,665
Feb 2, 2026	51.87	52.68	51.78	52.64	52.64	-0.30%	10,729
Jan 30, 2026	52.06	52.78	51.86	52.80	52.80	0.08%	11,020
Jan 29, 2026	52.18	53.30	52.18	52.76	52.76	1.70%	13,630
Jan 28, 2026	51.32	51.91	51.32	51.88	51.88	1.49%	5,779
Jan 27, 2026	51.18	51.44	50.82	51.12	51.12	0.27%	18,241
Jan 26, 2026	51.44	51.77	50.95	50.98	50.98	-1.07%	13,716
Jan 23, 2026	51.19	51.88	51.00	51.53	51.53	1.40%	3,114
Jan 22, 2026	51.44	51.44	50.74	50.82	50.82	-0.66%	28,420
Jan 21, 2026	50.41	51.19	50.21	51.16	51.16	1.65%	2,471
Jan 20, 2026	50.26	50.40	49.96	50.33	50.33	-0.28%	5,369
Jan 19, 2026	50.48	50.64	50.36	50.47	50.47	-0.61%	6,199
Jan 16, 2026	50.59	50.84	50.50	50.78	50.78	0.06%	6,618
Jan 15, 2026	50.46	50.76	50.25	50.75	50.75	0.08%	6,580
Jan 14, 2026	49.62	50.71	49.57	50.71	50.71	2.04%	28,803
Jan 13, 2026	49.02	49.85	48.94	49.70	49.70	1.73%	28,476
Jan 12, 2026	48.91	48.98	48.55	48.85	48.85	-0.44%	4,551
Jan 9, 2026	48.77	49.18	48.58	49.07	49.07	1.93%	17,125
Jan 8, 2026	47.55	48.14	47.42	48.14	48.14	0.59%	7,071
Jan 7, 2026	48.13	48.36	47.74	47.86	47.86	-1.98%	10,463
Jan 6, 2026	49.36	49.49	48.80	48.82	48.82	-0.31%	5,877
Jan 5, 2026	50.40	50.40	48.50	48.97	48.97	1.86%	4,442