AMS:WOEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	6.35	6.42	6.35	6.36	6.36	-0.84%	79,243
Mar 12, 2026	6.46	6.47	6.39	6.41	6.41	-0.84%	26,674
Mar 11, 2026	6.50	6.51	6.48	6.46	6.46	-1.16%	24,130
Mar 10, 2026	6.53	6.54	6.51	6.54	6.54	1.81%	13,707
Mar 9, 2026	6.35	6.41	6.34	6.42	6.42	-0.48%	23,166
Mar 6, 2026	6.53	6.54	6.53	6.45	6.45	-0.68%	7,115
Mar 5, 2026	6.55	6.58	6.54	6.50	6.50	-1.16%	124,589
Mar 4, 2026	6.50	6.55	6.49	6.57	6.57	1.61%	119,122
Mar 3, 2026	6.55	6.55	6.44	6.47	6.47	-1.93%	27,923
Mar 2, 2026	6.55	6.60	6.55	6.60	6.60	-0.90%	12,184
Feb 27, 2026	6.68	6.69	6.65	6.66	6.66	-0.03%	53,894
Feb 26, 2026	6.69	6.71	6.62	6.66	6.66	-0.34%	109,508
Feb 25, 2026	6.64	6.67	6.64	6.68	6.68	0.89%	9,206
Feb 24, 2026	6.58	6.59	6.58	6.62	6.62	0.50%	10,550
Feb 23, 2026	6.62	6.62	6.61	6.59	6.59	-0.30%	8,424
Feb 20, 2026	6.59	6.62	6.56	6.61	6.61	0.35%	20,164
Feb 19, 2026	6.62	6.63	6.61	6.59	6.59	-0.59%	8,908
Feb 18, 2026	6.59	6.61	6.59	6.63	6.63	1.01%	6,742
Feb 17, 2026	6.55	6.55	6.54	6.56	6.56	0.09%	2,815
Feb 16, 2026	6.56	6.58	6.56	6.55	6.55	-0.26%	16,647
Feb 13, 2026	6.55	6.56	6.55	6.57	6.57	-0.20%	1,410
Feb 12, 2026	6.68	6.69	6.60	6.58	6.58	-1.07%	112,763
Feb 11, 2026	6.67	6.68	6.67	6.66	6.65	-0.18%	11,760
Feb 10, 2026	6.66	6.67	6.66	6.67	6.67	0.11%	34,897
Feb 9, 2026	6.62	6.63	6.61	6.66	6.66	1.34%	45,898
Feb 6, 2026	6.47	6.57	6.47	6.57	6.57	1.20%	22,332
Feb 5, 2026	6.56	6.57	6.54	6.49	6.49	-1.28%	131,263
Feb 4, 2026	6.61	6.62	6.60	6.58	6.58	-0.33%	9,091
Feb 3, 2026	6.66	6.67	6.63	6.60	6.60	-0.36%	7,070
Feb 2, 2026	6.52	6.57	6.52	6.62	6.62	0.64%	5,475
Jan 30, 2026	6.57	6.59	6.57	6.58	6.58	0.26%	3,860
Jan 29, 2026	6.64	6.65	6.64	6.57	6.57	-0.79%	3,120
Jan 28, 2026	6.65	6.66	6.65	6.62	6.62	-0.21%	26,104
Jan 27, 2026	6.60	6.62	6.60	6.63	6.63	0.68%	20,190
Jan 26, 2026	6.55	6.55	6.55	6.59	6.59	0.66%	-
Jan 23, 2026	6.53	6.54	6.53	6.54	6.54	0.03%	27,691
Jan 22, 2026	6.51	6.54	6.51	6.54	6.54	0.96%	50,200
Jan 21, 2026	6.45	6.49	6.45	6.48	6.48	-	21,105
Jan 20, 2026	6.46	6.47	6.46	6.48	6.48	-0.18%	33,840
Jan 19, 2026	6.50	6.50	6.49	6.49	6.49	-0.93%	13,450
Jan 16, 2026	6.57	6.58	6.55	6.55	6.55	-0.40%	22,466
Jan 15, 2026	6.55	6.58	6.55	6.58	6.58	0.58%	58,246
Jan 14, 2026	6.57	6.58	6.54	6.54	6.54	-0.29%	100,767
Jan 13, 2026	6.58	6.58	6.56	6.56	6.56	-0.58%	11,470
Jan 12, 2026	6.54	6.60	6.54	6.60	6.60	0.63%	154,906
Jan 9, 2026	6.53	6.53	6.53	6.56	6.56	0.64%	61,613
Jan 8, 2026	6.52	6.52	6.51	6.51	6.51	-0.52%	151,102
Jan 7, 2026	6.55	6.55	6.54	6.55	6.55	0.34%	54,325
Jan 6, 2026	6.53	6.54	6.53	6.53	6.53	-0.02%	11,309
Jan 5, 2026	6.48	6.48	6.48	6.53	6.53	1.15%	4