iShares MSCI World Paris-Aligned Climate UCITS ETF (AMS:WPAD)
Netherlands · Delayed Price · Currency is EUR · Price in USD 6.96
-0.06 (-0.85%)
At close: Mar 13, 2026
AMS:WPAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.96 | 7.04 | 6.96 | 6.96 | 6.96 | -0.84% | 10,301 |
| Mar 12, 2026 | 7.08 | 7.08 | 7.01 | 7.02 | 7.02 | -1.15% | 34,607 |
| Mar 11, 2026 | 7.13 | 7.14 | 7.10 | 7.10 | 7.10 | -0.92% | 18,976 |
| Mar 10, 2026 | 7.16 | 7.17 | 7.11 | 7.17 | 7.17 | 1.73% | 7,815 |
| Mar 9, 2026 | 6.95 | 7.05 | 6.94 | 7.05 | 7.05 | -0.62% | 43,114 |
| Mar 6, 2026 | 7.18 | 7.18 | 7.05 | 7.09 | 7.09 | -0.56% | 72,140 |
| Mar 5, 2026 | 7.18 | 7.21 | 7.13 | 7.13 | 7.13 | -0.94% | 60,361 |
| Mar 4, 2026 | 7.12 | 7.21 | 7.12 | 7.20 | 7.20 | 1.58% | 7,204 |
| Mar 3, 2026 | 7.13 | 7.13 | 7.02 | 7.09 | 7.09 | -1.54% | 294,688 |
| Mar 2, 2026 | 7.13 | 7.21 | 7.13 | 7.20 | 7.20 | -0.99% | 53,504 |
| Feb 27, 2026 | 7.30 | 7.30 | 7.25 | 7.27 | 7.27 | -0.38% | 3,247 |
| Feb 26, 2026 | 7.32 | 7.33 | 7.26 | 7.30 | 7.30 | -0.21% | 26,578 |
| Feb 25, 2026 | 7.28 | 7.31 | 7.28 | 7.31 | 7.31 | 0.84% | 1,294 |
| Feb 24, 2026 | 7.21 | 7.25 | 7.21 | 7.25 | 7.25 | 0.54% | 1,308 |
| Feb 23, 2026 | 7.26 | 7.27 | 7.21 | 7.21 | 7.21 | -0.63% | 21,748 |
| Feb 20, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | 0.53% | 3,250 |
| Feb 19, 2026 | 7.26 | 7.26 | 7.26 | 7.22 | 7.22 | -0.70% | - |
| Feb 18, 2026 | 7.25 | 7.25 | 7.23 | 7.27 | 7.27 | 0.82% | 16 |
| Feb 17, 2026 | 7.20 | 7.20 | 7.19 | 7.21 | 7.21 | 0.11% | 3,364 |
| Feb 16, 2026 | 7.23 | 7.23 | 7.21 | 7.21 | 7.21 | -0.30% | 42 |
| Feb 13, 2026 | 7.20 | 7.22 | 7.19 | 7.23 | 7.23 | 0.14% | 110,859 |
| Feb 12, 2026 | 7.34 | 7.34 | 7.22 | 7.22 | 7.22 | -1.19% | 18,867 |
| Feb 11, 2026 | 7.35 | 7.35 | 7.29 | 7.31 | 7.31 | -0.68% | 186,817 |
| Feb 10, 2026 | 7.34 | 7.36 | 7.34 | 7.36 | 7.35 | 0.15% | 299 |
| Feb 9, 2026 | 7.30 | 7.31 | 7.30 | 7.34 | 7.34 | 1.27% | 3,450 |
| Feb 6, 2026 | 7.14 | 7.25 | 7.14 | 7.25 | 7.25 | 0.93% | 841 |
| Feb 5, 2026 | 7.26 | 7.26 | 7.15 | 7.19 | 7.19 | -1.14% | 67,713 |
| Feb 4, 2026 | 7.29 | 7.29 | 7.27 | 7.27 | 7.27 | -0.36% | 9,720 |
| Feb 3, 2026 | 7.38 | 7.38 | 7.29 | 7.29 | 7.29 | -0.99% | 34,588 |
| Feb 2, 2026 | 7.28 | 7.36 | 7.28 | 7.37 | 7.37 | 0.35% | 5,580 |
| Jan 30, 2026 | 7.33 | 7.33 | 7.33 | 7.34 | 7.34 | 0.29% | - |
| Jan 29, 2026 | 7.43 | 7.43 | 7.32 | 7.32 | 7.32 | -1.19% | 20,632 |
| Jan 28, 2026 | 7.45 | 7.45 | 7.42 | 7.41 | 7.41 | -0.30% | 439 |
| Jan 27, 2026 | 7.41 | 7.41 | 7.41 | 7.43 | 7.43 | 0.53% | - |
| Jan 26, 2026 | 7.35 | 7.39 | 7.35 | 7.39 | 7.39 | 0.76% | 7,353 |
| Jan 23, 2026 | 7.34 | 7.34 | 7.31 | 7.34 | 7.34 | -0.07% | 3,225 |
| Jan 22, 2026 | 7.30 | 7.34 | 7.30 | 7.34 | 7.34 | 1.02% | 3,666 |
| Jan 21, 2026 | 7.23 | 7.23 | 7.22 | 7.27 | 7.27 | -0.18% | 3,250 |
| Jan 20, 2026 | 7.27 | 7.29 | 7.24 | 7.28 | 7.28 | -0.18% | 108,638 |
| Jan 19, 2026 | 7.30 | 7.31 | 7.29 | 7.29 | 7.29 | -1.14% | 5 |
| Jan 16, 2026 | 7.40 | 7.40 | 7.38 | 7.38 | 7.38 | -0.31% | 2,827 |
| Jan 15, 2026 | 7.36 | 7.40 | 7.36 | 7.40 | 7.40 | 0.31% | 16,842 |
| Jan 14, 2026 | 7.42 | 7.42 | 7.39 | 7.38 | 7.35 | -0.58% | 3,140 |
| Jan 13, 2026 | 7.45 | 7.45 | 7.41 | 7.42 | 7.39 | -0.44% | 29,522 |
| Jan 12, 2026 | 7.42 | 7.45 | 7.41 | 7.45 | 7.42 | 0.13% | 10,410 |
| Jan 9, 2026 | 7.42 | 7.44 | 7.42 | 7.44 | 7.41 | 0.40% | 17,294 |
| Jan 8, 2026 | 7.42 | 7.42 | 7.40 | 7.41 | 7.38 | -0.54% | 14,400 |
| Jan 7, 2026 | 7.44 | 7.46 | 7.44 | 7.45 | 7.42 | 0.51% | 6,518 |
| Jan 6, 2026 | 7.42 | 7.44 | 7.41 | 7.41 | 7.38 | -0.09% | 11,855 |
| Jan 5, 2026 | 7.36 | 7.42 | 7.36 | 7.42 | 7.39 | 0.97% | 12,644 |