SSgA SPDR MSCI World Technology UCITS ETF (AMS:WTCH)
Netherlands · Delayed Price · Currency is EUR 174.82
+1.38 (0.80%)
Last updated: Aug 27, 2025, 3:26 PM CET
AMS:WTCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 174.84 | 176.00 | 174.00 | 174.94 | - | -0.09% | 1,472 |
| Aug 27, 2025 | 174.84 | 175.56 | 174.30 | 175.10 | - | 0.96% | 5,915 |
| Aug 26, 2025 | 173.34 | 174.00 | 172.78 | 173.44 | - | -0.14% | 5,056 |
| Aug 25, 2025 | 172.20 | 173.68 | 171.96 | 173.68 | - | 0.47% | 10,479 |
| Aug 22, 2025 | 170.92 | 173.40 | 170.90 | 172.86 | - | 0.58% | 3,303 |
| Aug 21, 2025 | 172.08 | 172.22 | 170.84 | 171.86 | - | 0.60% | 3,384 |
| Aug 20, 2025 | 172.52 | 173.08 | 168.98 | 170.84 | - | -1.87% | 4,544 |
| Aug 19, 2025 | 175.62 | 175.96 | 173.50 | 174.10 | - | -0.64% | 3,347 |
| Aug 18, 2025 | 175.44 | 176.00 | 174.98 | 175.22 | - | 0.18% | 5,519 |
| Aug 15, 2025 | 177.00 | 177.00 | 174.48 | 174.90 | - | -0.97% | 2,117 |
| Aug 14, 2025 | 176.66 | 177.42 | 176.00 | 176.62 | - | 0.17% | 1,504 |
| Aug 13, 2025 | 177.14 | 177.74 | 176.10 | 176.32 | - | 0.08% | 4,550 |
| Aug 12, 2025 | 175.94 | 176.66 | 174.94 | 176.18 | - | -0.67% | 5,095 |
| Aug 11, 2025 | 176.46 | 177.48 | 175.42 | 177.36 | - | 1.16% | 5,080 |
| Aug 8, 2025 | 174.90 | 175.70 | 174.60 | 175.32 | - | 0.08% | 1,563 |
| Aug 7, 2025 | 174.18 | 176.20 | 174.18 | 175.18 | - | 1.13% | 3,323 |
| Aug 6, 2025 | 173.08 | 173.26 | 171.62 | 173.22 | - | 0.51% | 4,924 |
| Aug 5, 2025 | 175.08 | 175.44 | 172.32 | 172.34 | - | -0.59% | 6,328 |
| Aug 4, 2025 | 171.18 | 173.60 | 171.02 | 173.36 | - | 1.48% | 9,898 |
| Aug 1, 2025 | 176.48 | 176.48 | 169.64 | 170.84 | - | -3.67% | 7,949 |
| Jul 31, 2025 | 180.00 | 180.60 | 177.00 | 177.34 | - | 0.86% | 13,976 |
| Jul 30, 2025 | 174.64 | 176.40 | 174.40 | 175.82 | - | 0.72% | 3,335 |
| Jul 29, 2025 | 175.32 | 176.80 | 174.56 | 174.56 | - | 0.90% | 5,267 |
| Jul 28, 2025 | 172.12 | 173.10 | 172.04 | 173.00 | - | 1.29% | 6,061 |
| Jul 25, 2025 | 170.34 | 171.00 | 170.00 | 170.80 | - | 0.61% | 2,075 |
| Jul 24, 2025 | 169.86 | 170.10 | 168.80 | 169.76 | - | 0.57% | 3,670 |
| Jul 23, 2025 | 168.82 | 169.30 | 168.00 | 168.80 | - | 0.08% | 4,429 |
| Jul 22, 2025 | 170.64 | 170.84 | 167.80 | 168.66 | - | -1.59% | 4,201 |
| Jul 21, 2025 | 171.70 | 172.10 | 170.86 | 171.38 | - | 0.14% | 2,848 |
| Jul 18, 2025 | 172.36 | 172.40 | 170.94 | 171.14 | - | -0.74% | 4,034 |
| Jul 17, 2025 | 171.58 | 172.54 | 171.00 | 172.42 | - | 2.91% | 4,201 |
| Jul 16, 2025 | 169.20 | 170.76 | 167.54 | 167.54 | - | -1.99% | 7,831 |
| Jul 15, 2025 | 168.98 | 170.94 | 168.86 | 170.94 | - | 2.18% | 5,699 |
| Jul 14, 2025 | 166.88 | 167.30 | 166.00 | 167.30 | - | -0.32% | 4,943 |
| Jul 11, 2025 | 167.58 | 168.28 | 166.72 | 167.84 | - | -0.13% | 3,611 |
| Jul 10, 2025 | 167.24 | 168.48 | 167.16 | 168.06 | - | 0.54% | 5,224 |
| Jul 9, 2025 | 166.36 | 168.54 | 166.24 | 167.16 | - | 0.52% | 4,601 |
| Jul 8, 2025 | 165.76 | 166.90 | 165.58 | 166.30 | - | 0.16% | 4,017 |
| Jul 7, 2025 | 165.88 | 166.66 | 165.72 | 166.04 | - | 0.57% | 4,345 |
| Jul 4, 2025 | 165.86 | 165.86 | 164.96 | 165.10 | - | -0.92% | 4,554 |
| Jul 3, 2025 | 164.24 | 166.84 | 163.60 | 166.64 | - | 1.85% | 7,686 |
| Jul 2, 2025 | 163.02 | 164.30 | 161.62 | 163.62 | - | 0.81% | 5,416 |
| Jul 1, 2025 | 164.26 | 164.26 | 161.80 | 162.30 | - | -0.94% | 5,580 |
| Jun 30, 2025 | 164.30 | 164.72 | 163.68 | 163.84 | - | -0.29% | 5,461 |
| Jun 27, 2025 | 163.78 | 164.32 | 163.32 | 164.32 | - | 0.95% | 1,792 |
| Jun 26, 2025 | 163.22 | 163.54 | 162.16 | 162.78 | - | -0.02% | 10,079 |
| Jun 25, 2025 | 162.18 | 163.80 | 162.00 | 162.82 | - | 0.77% | 4,271 |
| Jun 24, 2025 | 161.42 | 161.72 | 160.74 | 161.58 | - | 1.69% | 4,772 |
| Jun 23, 2025 | 158.60 | 160.02 | 158.56 | 158.90 | - | 0.11% | 3,475 |
| Jun 20, 2025 | 159.04 | 160.60 | 158.00 | 158.72 | - | 0.39% | 2,105 |