SSgA SPDR MSCI World Communication Services UCITS ETF (AMS:WTEL)
Netherlands · Delayed Price · Currency is EUR 68.19
+0.47 (0.69%)
Last updated: Sep 11, 2025, 12:29 PM CET
AMS:WTEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | - | 0.21% | - |
| Sep 11, 2025 | 68.03 | 68.19 | 67.65 | 67.65 | - | -0.10% | 208 |
| Sep 10, 2025 | 68.14 | 68.33 | 67.72 | 67.72 | - | 0.22% | 1,266 |
| Sep 9, 2025 | 67.21 | 67.57 | 67.01 | 67.57 | - | 0.39% | 875 |
| Sep 8, 2025 | 67.23 | 67.40 | 67.13 | 67.31 | - | 0.39% | 309 |
| Sep 5, 2025 | 67.42 | 67.42 | 67.05 | 67.05 | - | -0.13% | 304 |
| Sep 4, 2025 | 66.64 | 67.14 | 66.64 | 67.14 | - | 1.14% | 14 |
| Sep 3, 2025 | 66.00 | 66.40 | 65.92 | 66.38 | - | 3.83% | 2,272 |
| Sep 2, 2025 | 64.45 | 64.45 | 63.93 | 63.93 | - | -1.08% | 654 |
| Sep 1, 2025 | 64.62 | 64.73 | 64.52 | 64.63 | - | 0.08% | 1,654 |
| Aug 29, 2025 | 65.15 | 65.15 | 64.58 | 64.58 | - | -0.55% | 441 |
| Aug 28, 2025 | 64.97 | 64.97 | 64.56 | 64.94 | - | 0.14% | 671 |
| Aug 27, 2025 | 64.63 | 65.00 | 64.63 | 64.85 | - | 0.64% | 641 |
| Aug 26, 2025 | 65.00 | 65.00 | 64.44 | 64.44 | - | -0.59% | 1,043 |
| Aug 25, 2025 | 64.16 | 64.82 | 64.16 | 64.82 | - | 1.19% | 203 |
| Aug 22, 2025 | 63.99 | 64.22 | 63.98 | 64.06 | - | 0.49% | 21 |
| Aug 21, 2025 | 63.58 | 63.85 | 63.39 | 63.75 | - | 0.50% | 185 |
| Aug 20, 2025 | 64.06 | 64.06 | 63.15 | 63.43 | - | -0.81% | 2,202 |
| Aug 19, 2025 | 64.59 | 64.65 | 63.95 | 63.95 | - | -1.10% | 3,405 |
| Aug 18, 2025 | 65.00 | 65.00 | 64.65 | 64.66 | - | -0.31% | 2,411 |
| Aug 15, 2025 | 64.57 | 65.00 | 64.57 | 64.86 | - | 0.37% | 55 |
| Aug 14, 2025 | 64.29 | 64.66 | 63.92 | 64.62 | - | 0.75% | 738 |
| Aug 13, 2025 | 64.18 | 64.34 | 64.12 | 64.14 | - | -0.19% | 814 |
| Aug 12, 2025 | 63.54 | 64.49 | 63.54 | 64.26 | - | 0.91% | 4,979 |
| Aug 11, 2025 | 63.38 | 63.68 | 63.36 | 63.68 | - | 0.57% | 449 |
| Aug 8, 2025 | 62.66 | 63.32 | 62.66 | 63.32 | - | 0.64% | 347 |
| Aug 7, 2025 | 62.80 | 63.17 | 62.80 | 62.92 | - | 0.46% | 967 |
| Aug 6, 2025 | 62.99 | 62.99 | 62.50 | 62.63 | - | -0.43% | 854 |
| Aug 5, 2025 | 63.65 | 63.73 | 62.90 | 62.90 | - | 0.08% | 1,141 |
| Aug 4, 2025 | 64.50 | 64.50 | 62.07 | 62.85 | - | 1.53% | 1,409 |
| Aug 1, 2025 | 63.01 | 63.01 | 61.75 | 61.90 | - | -2.46% | 1,329 |
| Jul 31, 2025 | 63.52 | 64.09 | 63.30 | 63.46 | - | 1.68% | 2,302 |
| Jul 30, 2025 | 61.86 | 62.41 | 61.81 | 62.41 | - | 0.76% | 1,243 |
| Jul 29, 2025 | 62.08 | 62.21 | 61.89 | 61.94 | - | 0.67% | 2,683 |
| Jul 28, 2025 | 61.83 | 61.87 | 61.53 | 61.53 | - | -0.08% | 223 |
| Jul 25, 2025 | 61.37 | 61.66 | 61.37 | 61.58 | - | -0.02% | 190 |
| Jul 24, 2025 | 61.77 | 62.07 | 61.52 | 61.59 | - | 1.05% | 1,129 |
| Jul 23, 2025 | 61.11 | 61.12 | 60.95 | 60.95 | - | 0.18% | 295 |
| Jul 22, 2025 | 61.27 | 61.63 | 60.84 | 60.84 | - | -0.62% | 1,211 |
| Jul 21, 2025 | 60.74 | 61.22 | 60.74 | 61.22 | - | 1.29% | 101 |
| Jul 18, 2025 | 60.85 | 60.93 | 60.21 | 60.44 | - | -0.48% | 575 |
| Jul 17, 2025 | 60.65 | 60.85 | 60.53 | 60.73 | - | 0.66% | 895 |
| Jul 16, 2025 | 60.47 | 60.95 | 60.33 | 60.33 | - | -0.51% | 3,134 |
| Jul 15, 2025 | 60.43 | 60.64 | 60.43 | 60.64 | - | 0.53% | 488 |
| Jul 14, 2025 | 59.82 | 60.32 | 59.69 | 60.32 | - | 1.11% | 517 |
| Jul 11, 2025 | 60.03 | 60.03 | 59.63 | 59.66 | - | -0.45% | 313 |
| Jul 10, 2025 | 59.81 | 60.06 | 59.81 | 59.93 | - | -0.73% | 158 |
| Jul 9, 2025 | 59.66 | 60.39 | 59.66 | 60.37 | - | 1.36% | 1,460 |
| Jul 8, 2025 | 59.97 | 60.02 | 59.56 | 59.56 | - | -1.05% | 1,298 |
| Jul 7, 2025 | 59.95 | 60.39 | 59.95 | 60.19 | - | 0.52% | 1,606 |