AMS:WVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	36.56	36.83	36.49	36.83	36.83	-0.74%	6,161
Mar 6, 2026	37.75	37.75	36.96	37.10	37.10	-1.70%	3,876
Mar 5, 2026	38.05	38.26	37.74	37.74	37.74	-1.03%	1,521
Mar 4, 2026	37.80	38.26	37.80	38.13	38.13	1.19%	2,615
Mar 3, 2026	38.16	38.16	37.49	37.69	37.69	-2.09%	1,178
Mar 2, 2026	38.41	38.50	38.24	38.49	38.49	-0.46%	2,282
Feb 27, 2026	38.80	38.82	38.50	38.67	38.67	-0.08%	1,680
Feb 26, 2026	38.80	38.84	38.70	38.70	38.70	-0.10%	4,126
Feb 25, 2026	38.66	38.76	38.64	38.74	38.74	0.53%	4,582
Feb 24, 2026	38.41	38.59	38.38	38.54	38.54	0.28%	694
Feb 23, 2026	38.63	38.84	38.36	38.43	38.43	-0.49%	3,464
Feb 20, 2026	38.58	38.70	38.50	38.62	38.62	0.16%	6,633
Feb 19, 2026	38.71	38.71	38.49	38.56	38.56	-0.25%	3,268
Feb 18, 2026	38.53	38.65	38.47	38.65	38.65	0.82%	5,296
Feb 17, 2026	38.24	38.36	38.18	38.34	38.34	0.50%	5,347
Feb 16, 2026	38.22	38.22	38.16	38.15	38.15	-0.46%	6,758
Feb 13, 2026	38.26	38.35	38.04	38.32	38.32	0.60%	3,235
Feb 12, 2026	38.58	38.60	38.26	38.10	38.10	-1.26%	2,710
Feb 11, 2026	38.48	38.60	38.30	38.58	38.58	0.68%	8,850
Feb 10, 2026	38.21	38.34	38.13	38.32	38.32	0.43%	314
Feb 9, 2026	38.08	38.16	37.84	38.16	38.16	0.45%	8,504
Feb 6, 2026	37.39	38.04	37.39	37.99	37.99	1.39%	2,823
Feb 5, 2026	37.69	37.70	37.34	37.47	37.47	-1.20%	3,777
Feb 4, 2026	37.72	38.04	37.65	37.92	37.92	0.86%	1,543
Feb 3, 2026	37.64	37.70	37.61	37.60	37.60	0.29%	1,135
Feb 2, 2026	36.78	37.50	36.76	37.49	37.49	1.46%	1,489
Jan 30, 2026	36.64	36.95	36.64	36.95	36.95	0.60%	554
Jan 29, 2026	36.80	36.87	36.67	36.73	36.73	0.24%	626
Jan 28, 2026	36.60	36.65	36.56	36.64	36.64	0.03%	1,188
Jan 27, 2026	36.71	36.71	36.59	36.63	36.63	0.28%	1,852
Jan 26, 2026	36.56	36.62	36.50	36.53	36.53	-0.23%	427
Jan 23, 2026	36.81	36.81	36.50	36.62	36.62	-0.70%	950
Jan 22, 2026	36.96	36.99	36.85	36.87	36.87	0.80%	1,674
Jan 21, 2026	36.40	36.59	36.29	36.58	36.58	0.43%	4,938
Jan 20, 2026	36.52	36.52	36.20	36.43	36.43	-1.16%	3,852
Jan 19, 2026	36.83	36.96	36.81	36.85	36.85	-1.07%	2,021
Jan 16, 2026	37.41	37.41	37.25	37.25	37.25	-0.41%	707
Jan 15, 2026	37.16	37.42	37.15	37.41	37.41	1.18%	2,935
Jan 14, 2026	36.99	36.99	36.77	36.97	36.97	0.10%	2,147
Jan 13, 2026	36.93	36.96	36.85	36.93	36.93	0.01%	2,682
Jan 12, 2026	36.87	36.94	36.81	36.93	36.93	-0.14%	2,805
Jan 9, 2026	36.70	37.01	36.70	36.98	36.98	1.12%	1,631
Jan 8, 2026	36.45	36.60	36.40	36.57	36.57	0.18%	2,401
Jan 7, 2026	36.70	36.73	36.53	36.51	36.51	-0.50%	1,369
Jan 6, 2026	36.57	36.69	36.38	36.69	36.69	0.75%	3,980
Jan 5, 2026	35.92	36.42	35.92	36.42	36.42	1.39%	3,986
Jan 2, 2026	36.00	36.72	35.89	35.92	35.92	0.37%	3,199
Dec 31, 2025	35.78	35.78	35.77	35.78	35.78	-0.26%	569
Dec 30, 2025	35.76	35.97	35.76	35.88	35.88	0.27%	362
Dec 29, 2025	35.87	35.87	35.75	35.78	35.78	-0.02%	4,942