Younited Financial S.A. (AMS:YOUNI)
Netherlands · Delayed Price · Currency is EUR 7.55
0.00 (0.00%)
Last updated: Dec 12, 2025, 9:00 AM CET
Younited Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | -0.66% | 4 |
| Dec 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 2 |
| Dec 11, 2025 | 7.55 | 7.60 | 7.40 | 7.55 | 7.55 | - | 24 |
| Dec 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Dec 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Dec 8, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | 28 |
| Dec 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Dec 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Dec 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | 2 |
| Dec 2, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Dec 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Nov 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Nov 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Nov 26, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Nov 25, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | 3 |
| Nov 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 3 |
| Nov 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 4 |
| Nov 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1 |
| Nov 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 3 |
| Nov 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 3 |
| Oct 31, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1 |
| Oct 30, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | - | 2 |
| Oct 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 11 |
| Oct 28, 2025 | 7.60 | 7.60 | 7.55 | 7.60 | 7.60 | - | 5 |
| Oct 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | 12 |
| Oct 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Oct 23, 2025 | 7.60 | 7.60 | 6.90 | 7.55 | 7.55 | -0.66% | 91 |
| Oct 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Oct 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Oct 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Oct 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Oct 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 65 |
| Oct 15, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -0.65% | 5 |
| Oct 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2 |
| Oct 13, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2 |
| Oct 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2 |
| Oct 9, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00% | 1 |
| Oct 8, 2025 | 7.85 | 7.85 | 7.50 | 7.50 | 7.50 | -3.85% | 31 |
| Oct 7, 2025 | 7.90 | 7.90 | 7.60 | 7.80 | 7.80 | - | 16 |