Younited Financial S.A. (AMS:YOUNI)
Netherlands · Delayed Price · Currency is EUR 7.60
0.00 (0.00%)
At close: Nov 3, 2025
Younited Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 3 |
| Oct 31, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1 |
| Oct 30, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | - | 2 |
| Oct 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 11 |
| Oct 28, 2025 | 7.60 | 7.60 | 7.55 | 7.60 | 7.60 | - | 5 |
| Oct 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | 12 |
| Oct 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Oct 23, 2025 | 7.60 | 7.60 | 6.90 | 7.55 | 7.55 | -0.66% | 91 |
| Oct 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Oct 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Oct 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Oct 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Oct 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 65 |
| Oct 15, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -0.65% | 5 |
| Oct 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2 |
| Oct 13, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2 |
| Oct 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2 |
| Oct 9, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00% | 1 |
| Oct 8, 2025 | 7.85 | 7.85 | 7.50 | 7.50 | 7.50 | -3.85% | 31 |
| Oct 7, 2025 | 7.90 | 7.90 | 7.60 | 7.80 | 7.80 | - | 16 |
| Oct 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% | 11 |
| Oct 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | 1 |
| Oct 2, 2025 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | 2.70% | 11 |
| Oct 1, 2025 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | 2.07% | 3 |
| Sep 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 201 |
| Sep 29, 2025 | 7.95 | 7.95 | 7.10 | 7.20 | 7.20 | -7.69% | 12 |
| Sep 26, 2025 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | -1.89% | 7 |
| Sep 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 15 |
| Sep 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 11 |
| Sep 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 2 |
| Sep 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 2 |
| Sep 19, 2025 | 7.95 | 7.95 | 7.20 | 7.95 | 7.95 | - | 207 |
| Sep 18, 2025 | 7.95 | 7.95 | 7.40 | 7.95 | 7.95 | - | 44 |
| Sep 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 2 |
| Sep 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 8 |
| Sep 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | 143 |
| Sep 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2 |
| Sep 11, 2025 | 8.00 | 8.00 | 7.70 | 8.00 | 8.00 | - | 4 |
| Sep 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2 |
| Sep 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2 |
| Sep 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 23 |
| Sep 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2 |
| Sep 4, 2025 | 8.00 | 8.35 | 8.00 | 8.00 | 8.00 | -4.19% | 67 |
| Sep 3, 2025 | 8.00 | 8.35 | 8.00 | 8.35 | 8.35 | 1.83% | 46 |
| Sep 2, 2025 | 8.30 | 8.30 | 8.00 | 8.20 | 8.20 | -1.20% | 96 |
| Sep 1, 2025 | 8.35 | 8.35 | 8.00 | 8.30 | 8.30 | -0.60% | 50 |
| Aug 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 2 |
| Aug 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 4 |
| Aug 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 2 |
| Aug 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 7 |