Younited Financial S.A. (AMS:YOUNI)
Netherlands · Delayed Price · Currency is EUR 7.40
0.00 (0.00%)
Last updated: Jan 7, 2026, 9:00 AM CET
Younited Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1 |
| Jan 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1 |
| Jan 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1 |
| Dec 31, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1 |
| Dec 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1 |
| Dec 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1 |
| Dec 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1 |
| Dec 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1 |
| Dec 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 1 |
| Dec 19, 2025 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | - | 4 |
| Dec 18, 2025 | 7.60 | 7.60 | 7.40 | 7.40 | 7.40 | -2.63% | 31 |
| Dec 17, 2025 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | 2 |
| Dec 16, 2025 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | - | 7 |
| Dec 15, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | -0.66% | 4 |
| Dec 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 2 |
| Dec 11, 2025 | 7.55 | 7.60 | 7.40 | 7.55 | 7.55 | - | 24 |
| Dec 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Dec 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Dec 8, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | 28 |
| Dec 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Dec 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Dec 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | 2 |
| Dec 2, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Dec 1, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Nov 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Nov 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Nov 26, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |
| Nov 25, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | 3 |
| Nov 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 3 |
| Nov 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 4 |
| Nov 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1 |
| Nov 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Nov 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 3 |
| Nov 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 3 |
| Oct 31, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1 |
| Oct 30, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | - | 2 |
| Oct 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 11 |
| Oct 28, 2025 | 7.60 | 7.60 | 7.55 | 7.60 | 7.60 | - | 5 |
| Oct 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | 12 |
| Oct 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1 |