Younited Financial S.A. (AMS:YOUNI)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
8.00
0.00 (0.00%)
At close: Sep 5, 2025

Younited Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20258.008.008.008.00--2
Sep 4, 20258.008.358.008.00--4.19%67
Sep 3, 20258.008.358.008.35-1.83%46
Sep 2, 20258.308.308.008.20--1.20%96
Sep 1, 20258.358.358.008.30--0.60%50
Aug 29, 20258.358.358.358.35--2
Aug 28, 20258.358.358.358.35--4
Aug 27, 20258.358.358.358.35--2
Aug 26, 20258.358.358.358.35--7
Aug 25, 20258.358.358.358.35--1
Aug 22, 20258.358.358.358.35-0.60%1
Aug 21, 20258.308.308.308.30-7.79%15
Aug 20, 20258.808.807.707.70--6.10%99
Aug 19, 20258.859.008.008.20--6.82%117
Aug 18, 20259.209.208.808.80--4.86%11
Aug 15, 20259.059.259.059.25-2.78%2
Aug 14, 20259.059.059.009.00--5
Aug 13, 20259.509.509.009.00--5.76%80
Aug 12, 20259.559.559.559.55--1
Aug 11, 20259.509.559.509.55-4.37%75
Aug 8, 20259.159.159.159.15--1
Aug 7, 20258.959.158.959.15-2.23%2
Aug 6, 20258.958.958.958.95-0.56%1
Aug 5, 20259.609.608.908.90--9.18%78
Aug 4, 20259.959.959.809.80--11
Aug 1, 202510.1010.109.809.80--3.92%17
Jul 31, 202510.2010.2010.2010.20-2.51%30
Jul 30, 20259.959.959.959.95--0.50%1
Jul 29, 202510.1010.1010.0010.00--0.99%6
Jul 28, 202510.3010.3010.1010.10--1.94%20
Jul 25, 202510.3010.309.5010.30--79
Jul 24, 202510.2010.309.9010.30-0.98%29
Jul 23, 202510.2010.2010.2010.20--16
Jul 22, 202510.3010.3010.2010.20--0.97%24
Jul 21, 202510.3010.3010.2010.30--7
Jul 18, 202510.3010.3010.3010.30--10
Jul 17, 202510.2010.309.9010.30-0.98%17
Jul 16, 202510.2010.2010.2010.20--1
Jul 15, 202510.3010.3010.0010.20--2.86%363
Jul 14, 202510.5010.5010.5010.50---
Jul 11, 202510.5010.5010.5010.50---
Jul 10, 202510.5010.5010.5010.50---
Jul 9, 202510.5010.5010.0010.50--40
Jul 8, 202510.5010.5010.4010.50--9
Jul 7, 202510.5010.5010.4010.50--80
Jul 4, 202510.5010.5010.4010.50-0.96%15
Jul 3, 202510.5010.5010.4010.40--0.95%8
Jul 2, 202510.4010.5010.4010.50-0.96%40
Jul 1, 202510.4010.5010.4010.40--0.95%39
Jun 30, 202510.5010.5010.4010.50--7