Amazing AI Plc (AQU:AAI)
London · Delayed Price · Currency is GBP · Price in GBX 0.9750
0.00 (0.00%)
At close: Aug 8, 2025
Summit Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.41% | - |
| Aug 6, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 19.35% | - |
| Aug 5, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Aug 4, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 3.33% | - |
| Aug 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | - |
| Jul 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 12.00% | - |
| Jul 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -7.41% | - |
| Jul 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -75.45% | - |
| Jul 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 16, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | - |
| Jul 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -14.29% | - |
| Jul 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -12.50% | - |
| Jul 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -27.27% | - |
| Jun 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | - |
| Jun 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 33.33% | - |
| Jun 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -31.82% | - |
| Jun 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -31.25% | - |
| Jun 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 88.24% | - |
| Jun 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | - |
| Jun 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |