Adnams plc (AQU:ADB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,050.00
0.00 (0.00%)
At close: Oct 1, 2025

Adnams Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 29, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 26, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 25, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 24, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 23, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 22, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 19, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 18, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 17, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 16, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 15, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 12, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 11, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 10, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 9, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 8, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 5, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 4, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 3, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 2, 20252,050.002,050.002,050.002,050.002,050.00--
Sep 1, 20252,050.002,050.002,050.002,050.002,050.00--
Aug 29, 20252,050.002,050.002,050.002,050.002,050.00--
Aug 28, 20252,050.002,050.002,050.002,050.002,050.00--
Aug 27, 20252,050.002,050.002,050.002,050.002,050.00--
Aug 26, 20252,050.002,050.002,050.002,050.002,050.00--
Aug 22, 20252,050.002,050.002,050.002,050.002,050.00-4.65%-
Aug 21, 20252,150.002,150.002,150.002,150.002,150.003.86%-
Aug 20, 20252,070.002,070.002,070.002,070.002,070.00--
Aug 19, 20252,070.002,070.002,070.002,070.002,070.00--
Aug 18, 20252,070.002,070.002,070.002,070.002,070.00-2.36%-
Aug 15, 20252,120.002,120.002,120.002,120.002,120.00--
Aug 14, 20252,120.002,120.002,120.002,120.002,120.00-1.40%-
Aug 13, 20252,150.002,150.002,150.002,150.002,150.00--
Aug 12, 20252,150.002,150.002,150.002,150.002,150.00-3.59%-
Aug 11, 20252,230.002,230.002,230.002,230.002,230.00-0.89%-
Aug 8, 20252,250.002,250.002,250.002,250.002,250.00--
Aug 7, 20252,250.002,250.002,250.002,250.002,250.00--
Aug 6, 20252,250.002,250.002,250.002,250.002,250.00--
Aug 5, 20252,250.002,250.002,250.002,250.002,250.00--
Aug 4, 20252,250.002,250.002,250.002,250.002,250.00-2.17%-
Aug 1, 20252,300.002,300.002,300.002,300.002,300.00--
Jul 31, 20252,300.002,300.002,300.002,300.002,300.00--
Jul 30, 20252,300.002,300.002,300.002,300.002,300.00-4.17%-
Jul 29, 20252,400.002,400.002,400.002,400.002,400.00--
Jul 28, 20252,400.002,400.002,400.002,400.002,400.00--
Jul 25, 20252,400.002,400.002,400.002,400.002,400.00--
Jul 24, 20252,400.002,400.002,400.002,400.002,400.00--
Jul 23, 20252,400.002,400.002,400.002,400.002,400.0026.32%-
Jul 22, 20251,900.001,900.001,900.001,900.001,900.00--