Ace Liberty & Stone Plc (AQU:ALSP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
30.00
0.00 (0.00%)
At close: Sep 30, 2025

Ace Liberty & Stone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202530.0030.0030.0030.0030.00--
Sep 29, 202530.0030.0030.0030.0030.00--
Sep 26, 202530.0030.0030.0030.0030.005.26%-
Sep 25, 202528.5028.5028.5028.5028.50--
Sep 24, 202528.5028.5028.5028.5028.50--
Sep 23, 202528.5028.5028.5028.5028.50--
Sep 22, 202528.5028.5028.5028.5028.505.56%-
Sep 19, 202527.0027.0027.0027.0027.00-5.26%-
Sep 18, 202528.5028.5028.5028.5028.50--
Sep 17, 202528.5028.5028.5028.5028.50--
Sep 16, 202528.5028.5028.5028.5028.50--
Sep 15, 202528.5028.5028.5028.5028.50--
Sep 12, 202528.5028.5028.5028.5028.50--
Sep 11, 202528.5028.5028.5028.5028.50--
Sep 10, 202528.5028.5028.5028.5028.50--
Sep 9, 202528.5028.5028.5028.5028.50--
Sep 8, 202528.5028.5028.5028.5028.50--
Sep 5, 202528.5028.5028.5028.5028.50--
Sep 4, 202528.5028.5028.5028.5028.50--
Sep 3, 202528.5028.5028.5028.5028.50--
Sep 2, 202528.5028.5028.5028.5028.50--
Sep 1, 202528.5028.5028.5028.5028.5014.00%-
Aug 29, 202525.0025.0025.0025.0025.00--
Aug 28, 202525.0025.0025.0025.0025.00-7.41%-
Aug 27, 202527.0027.0027.0027.0027.00--
Aug 26, 202527.0027.0027.0027.0027.00-5.26%-
Aug 22, 202528.5028.5028.5028.5028.50--
Aug 21, 202528.5028.5028.5028.5028.50--
Aug 20, 202528.5028.5028.5028.5028.50--
Aug 19, 202528.5028.5028.5028.5028.50--
Aug 18, 202528.5028.5028.5028.5028.50--
Aug 15, 202528.5028.5028.5028.5028.50--
Aug 14, 202528.5028.5028.5028.5028.50-18.57%-
Aug 13, 202535.0035.0035.0035.0035.00--
Aug 12, 202535.0035.0035.0035.0035.00--
Aug 11, 202535.0035.0035.0035.0035.00--
Aug 8, 202535.0035.0035.0035.0035.00--
Aug 7, 202535.0035.0035.0035.0035.00-6.67%-
Aug 6, 202537.5037.5037.5037.5037.50--
Aug 5, 202537.5037.5037.5037.5037.50--
Aug 4, 202537.5037.5037.5037.5037.50--
Aug 1, 202537.5037.5037.5037.5037.50--
Jul 31, 202537.5037.5037.5037.5037.50--
Jul 30, 202537.5037.5037.5037.5037.50--
Jul 29, 202537.5037.5037.5037.5037.50--
Jul 28, 202537.5037.5037.5037.5037.50--
Jul 25, 202537.5037.5037.5037.5037.50--
Jul 24, 202537.5037.5037.5037.5037.50--
Jul 23, 202537.5037.5037.5037.5037.50--
Jul 22, 202537.5037.5037.5037.5037.50--