Ace Liberty & Stone Plc (AQU:ALSP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
30.00
0.00 (0.00%)
At close: Oct 21, 2025

Ace Liberty & Stone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202530.0030.0030.0030.0030.00--
Oct 20, 202530.0030.0030.0030.0030.00--
Oct 17, 202530.0030.0030.0030.0030.00--
Oct 16, 202530.0030.0030.0030.0030.00--
Oct 15, 202530.0030.0030.0030.0030.00--
Oct 14, 202530.0030.0030.0030.0030.00--
Oct 13, 202530.0030.0030.0030.0030.00--
Oct 10, 202530.0030.0030.0030.0030.00--
Oct 9, 202530.0030.0030.0030.0030.00--
Oct 8, 202530.0030.0030.0030.0030.00--
Oct 7, 202530.0030.0030.0030.0030.00--
Oct 6, 202530.0030.0030.0030.0030.00--
Oct 3, 202530.0030.0030.0030.0030.00--
Oct 2, 202530.0030.0030.0030.0030.00--
Oct 1, 202530.0030.0030.0030.0030.00--
Sep 30, 202530.0030.0030.0030.0030.00--
Sep 29, 202530.0030.0030.0030.0030.00--
Sep 26, 202530.0030.0030.0030.0030.005.26%-
Sep 25, 202528.5028.5028.5028.5028.50--
Sep 24, 202528.5028.5028.5028.5028.50--
Sep 23, 202528.5028.5028.5028.5028.50--
Sep 22, 202528.5028.5028.5028.5028.505.56%-
Sep 19, 202527.0027.0027.0027.0027.00-5.26%-
Sep 18, 202528.5028.5028.5028.5028.50--
Sep 17, 202528.5028.5028.5028.5028.50--
Sep 16, 202528.5028.5028.5028.5028.50--
Sep 15, 202528.5028.5028.5028.5028.50--
Sep 12, 202528.5028.5028.5028.5028.50--
Sep 11, 202528.5028.5028.5028.5028.50--
Sep 10, 202528.5028.5028.5028.5028.50--
Sep 9, 202528.5028.5028.5028.5028.50--
Sep 8, 202528.5028.5028.5028.5028.50--
Sep 5, 202528.5028.5028.5028.5028.50--
Sep 4, 202528.5028.5028.5028.5028.50--
Sep 3, 202528.5028.5028.5028.5028.50--
Sep 2, 202528.5028.5028.5028.5028.50--
Sep 1, 202528.5028.5028.5028.5028.5014.00%-
Aug 29, 202525.0025.0025.0025.0025.00--
Aug 28, 202525.0025.0025.0025.0025.00-7.41%-
Aug 27, 202527.0027.0027.0027.0027.00--
Aug 26, 202527.0027.0027.0027.0027.00-5.26%-
Aug 22, 202528.5028.5028.5028.5028.50--
Aug 21, 202528.5028.5028.5028.5028.50--
Aug 20, 202528.5028.5028.5028.5028.50--
Aug 19, 202528.5028.5028.5028.5028.50--
Aug 18, 202528.5028.5028.5028.5028.50--
Aug 15, 202528.5028.5028.5028.5028.50--
Aug 14, 202528.5028.5028.5028.5028.50-18.57%-
Aug 13, 202535.0035.0035.0035.0035.00--
Aug 12, 202535.0035.0035.0035.0035.00--