Skip to main content
logo
Ananda Pharma Plc (AQU:ANA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.2750
0.00 (0.00%)
At close: Oct 20, 2025

Ananda Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.250.250.250.250.25-9.09%-
Oct 20, 20250.280.280.280.280.28--
Oct 17, 20250.280.280.280.280.28--
Oct 16, 20250.280.280.280.280.28--
Oct 15, 20250.280.280.280.280.28--
Oct 14, 20250.280.280.280.280.28--
Oct 13, 20250.280.280.280.280.28--
Oct 10, 20250.280.280.280.280.28--
Oct 9, 20250.280.280.280.280.28--
Oct 8, 20250.280.280.280.280.28--
Oct 7, 20250.280.280.280.280.28--
Oct 6, 20250.280.280.280.280.28--
Oct 3, 20250.280.280.280.280.28--
Oct 2, 20250.280.280.280.280.28--
Oct 1, 20250.280.280.280.280.28--
Sep 30, 20250.280.280.280.280.28--
Sep 29, 20250.280.280.280.280.28--
Sep 26, 20250.280.280.280.280.28--
Sep 25, 20250.280.280.280.280.28--
Sep 24, 20250.280.280.280.280.28--
Sep 23, 20250.280.280.280.280.28--
Sep 22, 20250.280.280.280.280.28--
Sep 19, 20250.280.280.280.280.28--
Sep 18, 20250.280.280.280.280.28--
Sep 17, 20250.280.280.280.280.28--
Sep 16, 20250.280.280.280.280.2810.00%-
Sep 15, 20250.250.250.250.250.25--
Sep 12, 20250.250.250.250.250.25-13.79%-
Sep 11, 20250.290.290.290.290.29-3.33%-
Sep 10, 20250.300.300.300.300.30--
Sep 9, 20250.300.300.300.300.30--
Sep 8, 20250.300.300.300.300.30--
Sep 5, 20250.300.300.300.300.30--
Sep 4, 20250.300.300.300.300.30--
Sep 3, 20250.300.300.300.300.30--
Sep 2, 20250.300.300.300.300.305.26%-
Sep 1, 20250.290.290.290.290.291.79%-
Aug 29, 20250.280.280.280.280.28--
Aug 28, 20250.280.280.280.280.281.82%-
Aug 27, 20250.280.280.280.280.28--
Aug 26, 20250.280.280.280.280.28--
Aug 22, 20250.280.280.280.280.28--
Aug 21, 20250.280.280.280.280.28--
Aug 20, 20250.280.280.280.280.28--
Aug 19, 20250.280.280.280.280.28--
Aug 18, 20250.280.280.280.280.28--
Aug 15, 20250.280.280.280.280.28--
Aug 14, 20250.280.280.280.280.28--
Aug 13, 20250.280.280.280.280.28--
Aug 12, 20250.280.280.280.280.28-14.06%-