Skip to main content
logo
Ananda Pharma Plc (AQU:ANA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0875
-0.0025 (-2.78%)
At close: Dec 2, 2025

Ananda Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20250.090.090.090.090.09-2.78%-
Dec 1, 20250.090.090.090.090.09-18.18%-
Nov 28, 20250.110.110.110.110.11--
Nov 27, 20250.110.110.110.110.1137.50%-
Nov 26, 20250.080.080.080.080.08166.67%-
Nov 25, 20250.030.030.030.030.03--
Nov 24, 20250.030.030.030.030.03-86.67%-
Nov 21, 20250.230.230.230.230.23--
Nov 20, 20250.230.230.230.230.23--
Nov 19, 20250.230.230.230.230.23--
Nov 18, 20250.230.230.230.230.23--
Nov 17, 20250.230.230.230.230.23--
Nov 14, 20250.230.230.230.230.23--
Nov 13, 20250.230.230.230.230.23--
Nov 12, 20250.230.230.230.230.23--
Nov 11, 20250.230.230.230.230.23--
Nov 10, 20250.230.230.230.230.23--
Nov 7, 20250.230.230.230.230.23--
Nov 6, 20250.230.230.230.230.23--
Nov 5, 20250.230.230.230.230.23--
Nov 4, 20250.230.230.230.230.23--
Nov 3, 20250.230.230.230.230.23-10.00%-
Oct 31, 20250.250.250.250.250.25--
Oct 30, 20250.250.250.250.250.25--
Oct 29, 20250.250.250.250.250.25--
Oct 28, 20250.250.250.250.250.25--
Oct 27, 20250.250.250.250.250.25--
Oct 24, 20250.250.250.250.250.25--
Oct 23, 20250.250.250.250.250.25--
Oct 22, 20250.250.250.250.250.25--
Oct 21, 20250.250.250.250.250.25-9.09%-
Oct 20, 20250.280.280.280.280.28--
Oct 17, 20250.280.280.280.280.28--
Oct 16, 20250.280.280.280.280.28--
Oct 15, 20250.280.280.280.280.28--
Oct 14, 20250.280.280.280.280.28--
Oct 13, 20250.280.280.280.280.28--
Oct 10, 20250.280.280.280.280.28--
Oct 9, 20250.280.280.280.280.28--
Oct 8, 20250.280.280.280.280.28--
Oct 7, 20250.280.280.280.280.28--
Oct 6, 20250.280.280.280.280.28--
Oct 3, 20250.280.280.280.280.28--
Oct 2, 20250.280.280.280.280.28--
Oct 1, 20250.280.280.280.280.28--
Sep 30, 20250.280.280.280.280.28--
Sep 29, 20250.280.280.280.280.28--
Sep 26, 20250.280.280.280.280.28--
Sep 25, 20250.280.280.280.280.28--
Sep 24, 20250.280.280.280.280.28--