All Things Considered Group Plc (AQU:ATC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
145.00
0.00 (0.00%)
At close: Oct 21, 2025

AQU:ATC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025145.00145.00145.00145.00145.00--
Oct 20, 2025145.00145.00145.00145.00145.00--
Oct 17, 2025145.00145.00145.00145.00145.00--
Oct 16, 2025145.00145.00145.00145.00145.00--
Oct 15, 2025145.00145.00145.00145.00145.00--
Oct 14, 2025145.00145.00145.00145.00145.00--
Oct 13, 2025145.00145.00145.00145.00145.00--
Oct 10, 2025145.00145.00145.00145.00145.003.57%-
Oct 9, 2025140.00140.00140.00140.00140.00--
Oct 8, 2025140.00140.00140.00140.00140.00--
Oct 7, 2025140.00140.00140.00140.00140.00--
Oct 6, 2025140.00140.00140.00140.00140.00--
Oct 3, 2025140.00140.00140.00140.00140.00--
Oct 2, 2025140.00140.00140.00140.00140.00--
Oct 1, 2025140.00140.00140.00140.00140.00--
Sep 30, 2025140.00140.00140.00140.00140.00--
Sep 29, 2025140.00140.00140.00140.00140.00--
Sep 26, 2025140.00140.00140.00140.00140.0047.37%-
Sep 25, 202595.0095.0095.0095.0095.00--
Sep 24, 202595.0095.0095.0095.0095.00--
Sep 23, 202595.0095.0095.0095.0095.00--
Sep 22, 202595.0095.0095.0095.0095.00--
Sep 19, 202595.0095.0095.0095.0095.00--
Sep 18, 202595.0095.0095.0095.0095.00--
Sep 17, 202595.0095.0095.0095.0095.002.70%-
Sep 16, 202592.5092.5092.5092.5092.50--
Sep 15, 202592.5092.5092.5092.5092.50--
Sep 12, 202592.5092.5092.5092.5092.50--
Sep 11, 202592.5092.5092.5092.5092.50--
Sep 10, 202592.5092.5092.5092.5092.50--
Sep 9, 202592.5092.5092.5092.5092.50--
Sep 8, 202592.5092.5092.5092.5092.50--
Sep 5, 202592.5092.5092.5092.5092.50--
Sep 4, 202592.5092.5092.5092.5092.50--
Sep 3, 202592.5092.5092.5092.5092.50--
Sep 2, 202592.5092.5092.5092.5092.50--
Sep 1, 202592.5092.5092.5092.5092.50--
Aug 29, 202592.5092.5092.5092.5092.50--
Aug 28, 202592.5092.5092.5092.5092.50--
Aug 27, 202592.5092.5092.5092.5092.50--
Aug 26, 202592.5092.5092.5092.5092.50--
Aug 22, 202592.5092.5092.5092.5092.50--
Aug 21, 202592.5092.5092.5092.5092.50--
Aug 20, 202592.5092.5092.5092.5092.50--
Aug 19, 202592.5092.5092.5092.5092.50--
Aug 18, 202592.5092.5092.5092.5092.50--
Aug 15, 202592.5092.5092.5092.5092.50--
Aug 14, 202592.5092.5092.5092.5092.50--
Aug 13, 202592.5092.5092.5092.5092.50--
Aug 12, 202592.5092.5092.5092.5092.50--