All Things Considered Group Plc (AQU:ATC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
140.00
0.00 (0.00%)
At close: Oct 1, 2025

AQU:ATC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025140.00140.00140.00140.00140.00--
Sep 30, 2025140.00140.00140.00140.00140.00--
Sep 29, 2025140.00140.00140.00140.00140.00--
Sep 26, 2025140.00140.00140.00140.00140.0047.37%-
Sep 25, 202595.0095.0095.0095.0095.00--
Sep 24, 202595.0095.0095.0095.0095.00--
Sep 23, 202595.0095.0095.0095.0095.00--
Sep 22, 202595.0095.0095.0095.0095.00--
Sep 19, 202595.0095.0095.0095.0095.00--
Sep 18, 202595.0095.0095.0095.0095.00--
Sep 17, 202595.0095.0095.0095.0095.002.70%-
Sep 16, 202592.5092.5092.5092.5092.50--
Sep 15, 202592.5092.5092.5092.5092.50--
Sep 12, 202592.5092.5092.5092.5092.50--
Sep 11, 202592.5092.5092.5092.5092.50--
Sep 10, 202592.5092.5092.5092.5092.50--
Sep 9, 202592.5092.5092.5092.5092.50--
Sep 8, 202592.5092.5092.5092.5092.50--
Sep 5, 202592.5092.5092.5092.5092.50--
Sep 4, 202592.5092.5092.5092.5092.50--
Sep 3, 202592.5092.5092.5092.5092.50--
Sep 2, 202592.5092.5092.5092.5092.50--
Sep 1, 202592.5092.5092.5092.5092.50--
Aug 29, 202592.5092.5092.5092.5092.50--
Aug 28, 202592.5092.5092.5092.5092.50--
Aug 27, 202592.5092.5092.5092.5092.50--
Aug 26, 202592.5092.5092.5092.5092.50--
Aug 22, 202592.5092.5092.5092.5092.50--
Aug 21, 202592.5092.5092.5092.5092.50--
Aug 20, 202592.5092.5092.5092.5092.50--
Aug 19, 202592.5092.5092.5092.5092.50--
Aug 18, 202592.5092.5092.5092.5092.50--
Aug 15, 202592.5092.5092.5092.5092.50--
Aug 14, 202592.5092.5092.5092.5092.50--
Aug 13, 202592.5092.5092.5092.5092.50--
Aug 12, 202592.5092.5092.5092.5092.50--
Aug 11, 202592.5092.5092.5092.5092.50--
Aug 8, 202592.5092.5092.5092.5092.50--
Aug 7, 202592.5092.5092.5092.5092.50--
Aug 6, 202592.5092.5092.5092.5092.50--
Aug 5, 202592.5092.5092.5092.5092.50--
Aug 4, 202592.5092.5092.5092.5092.50--
Aug 1, 202592.5092.5092.5092.5092.50--
Jul 31, 202592.5092.5092.5092.5092.50--
Jul 30, 202592.5092.5092.5092.5092.50--
Jul 29, 202592.5092.5092.5092.5092.50--
Jul 28, 202592.5092.5092.5092.5092.50--
Jul 25, 202592.5092.5092.5092.5092.50--
Jul 24, 202592.5092.5092.5092.5092.50--
Jul 23, 202592.5092.5092.5092.5092.50--