Capital For Colleagues Plc (AQU:CFCP)

London flag London · Delayed Price · Currency is GBP · Price in GBX
52.50
0.00 (0.00%)
At close: Oct 21, 2025

Capital For Colleagues Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202552.5052.5052.5052.5052.50--
Oct 20, 202552.5052.5052.5052.5052.50--
Oct 17, 202552.5052.5052.5052.5052.50--
Oct 16, 202552.5052.5052.5052.5052.50--
Oct 15, 202552.5052.5052.5052.5052.50--
Oct 14, 202552.5052.5052.5052.5052.50--
Oct 13, 202552.5052.5052.5052.5052.50--
Oct 10, 202552.5052.5052.5052.5052.50--
Oct 9, 202552.5052.5052.5052.5052.50--
Oct 8, 202552.5052.5052.5052.5052.50--
Oct 7, 202552.5052.5052.5052.5052.50--
Oct 6, 202552.5052.5052.5052.5052.50--
Oct 3, 202552.5052.5052.5052.5052.50-4.55%-
Oct 2, 202555.0055.0055.0055.0055.00-4.35%-
Oct 1, 202557.5057.5057.5057.5057.50--
Sep 30, 202557.5057.5057.5057.5057.50--
Sep 29, 202557.5057.5057.5057.5057.50--
Sep 26, 202557.5057.5057.5057.5057.50--
Sep 25, 202557.5057.5057.5057.5057.50--
Sep 24, 202557.5057.5057.5057.5057.50--
Sep 23, 202557.5057.5057.5057.5057.50--
Sep 22, 202557.5057.5057.5057.5057.50--
Sep 19, 202557.5057.5057.5057.5057.50--
Sep 18, 202557.5057.5057.5057.5057.50--
Sep 17, 202557.5057.5057.5057.5057.50--
Sep 16, 202557.5057.5057.5057.5057.50--
Sep 15, 202557.5057.5057.5057.5057.50--
Sep 12, 202557.5057.5057.5057.5057.50--
Sep 11, 202557.5057.5057.5057.5057.50--
Sep 10, 202557.5057.5057.5057.5057.50--
Sep 9, 202557.5057.5057.5057.5057.50--
Sep 8, 202557.5057.5057.5057.5057.50--
Sep 5, 202557.5057.5057.5057.5057.50--
Sep 4, 202557.5057.5057.5057.5057.50--
Sep 3, 202557.5057.5057.5057.5057.50--
Sep 2, 202557.5057.5057.5057.5057.50--
Sep 1, 202557.5057.5057.5057.5057.50--
Aug 29, 202557.5057.5057.5057.5057.50--
Aug 28, 202557.5057.5057.5057.5057.50--
Aug 27, 202557.5057.5057.5057.5057.50--
Aug 26, 202557.5057.5057.5057.5057.50--
Aug 22, 202557.5057.5057.5057.5057.50--
Aug 21, 202557.5057.5057.5057.5057.50--
Aug 20, 202557.5057.5057.5057.5057.50--
Aug 19, 202557.5057.5057.5057.5057.50--
Aug 18, 202557.5057.5057.5057.5057.50--
Aug 15, 202557.5057.5057.5057.5057.50--
Aug 14, 202557.5057.5057.5057.5057.50--
Aug 13, 202557.5057.5057.5057.5057.50--
Aug 12, 202557.5057.5057.5057.5057.50--