Capital For Colleagues Plc (AQU:CFCP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
57.50
0.00 (0.00%)
At close: Sep 30, 2025

Capital For Colleagues Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202557.5057.5057.5057.5057.50--
Sep 30, 202557.5057.5057.5057.5057.50--
Sep 29, 202557.5057.5057.5057.5057.50--
Sep 26, 202557.5057.5057.5057.5057.50--
Sep 25, 202557.5057.5057.5057.5057.50--
Sep 24, 202557.5057.5057.5057.5057.50--
Sep 23, 202557.5057.5057.5057.5057.50--
Sep 22, 202557.5057.5057.5057.5057.50--
Sep 19, 202557.5057.5057.5057.5057.50--
Sep 18, 202557.5057.5057.5057.5057.50--
Sep 17, 202557.5057.5057.5057.5057.50--
Sep 16, 202557.5057.5057.5057.5057.50--
Sep 15, 202557.5057.5057.5057.5057.50--
Sep 12, 202557.5057.5057.5057.5057.50--
Sep 11, 202557.5057.5057.5057.5057.50--
Sep 10, 202557.5057.5057.5057.5057.50--
Sep 9, 202557.5057.5057.5057.5057.50--
Sep 8, 202557.5057.5057.5057.5057.50--
Sep 5, 202557.5057.5057.5057.5057.50--
Sep 4, 202557.5057.5057.5057.5057.50--
Sep 3, 202557.5057.5057.5057.5057.50--
Sep 2, 202557.5057.5057.5057.5057.50--
Sep 1, 202557.5057.5057.5057.5057.50--
Aug 29, 202557.5057.5057.5057.5057.50--
Aug 28, 202557.5057.5057.5057.5057.50--
Aug 27, 202557.5057.5057.5057.5057.50--
Aug 26, 202557.5057.5057.5057.5057.50--
Aug 22, 202557.5057.5057.5057.5057.50--
Aug 21, 202557.5057.5057.5057.5057.50--
Aug 20, 202557.5057.5057.5057.5057.50--
Aug 19, 202557.5057.5057.5057.5057.50--
Aug 18, 202557.5057.5057.5057.5057.50--
Aug 15, 202557.5057.5057.5057.5057.50--
Aug 14, 202557.5057.5057.5057.5057.50--
Aug 13, 202557.5057.5057.5057.5057.50--
Aug 12, 202557.5057.5057.5057.5057.50--
Aug 11, 202557.5057.5057.5057.5057.50--
Aug 8, 202557.5057.5057.5057.5057.50--
Aug 7, 202557.5057.5057.5057.5057.50--
Aug 6, 202557.5057.5057.5057.5057.50--
Aug 5, 202557.5057.5057.5057.5057.50--
Aug 4, 202557.5057.5057.5057.5057.50--
Aug 1, 202557.5057.5057.5057.5057.50--
Jul 31, 202557.5057.5057.5057.5057.50--
Jul 30, 202557.5057.5057.5057.5057.50--
Jul 29, 202557.5057.5057.5057.5057.50--
Jul 28, 202557.5057.5057.5057.5057.50--
Jul 25, 202557.5057.5057.5057.5057.50--
Jul 24, 202557.5057.5057.5057.5057.50--
Jul 23, 202557.5057.5057.5057.5057.50--