Eight Capital Partners Plc (AQU:ECP)
London · Delayed Price · Currency is GBP · Price in GBX 32.50
0.00 (0.00%)
At close: Jul 25, 2025
Eight Capital Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jul 30, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jul 29, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 15.38% | - |
| Jul 28, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 25, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 24, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 22, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 21, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 16, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 14, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 9, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 8, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 4, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 3, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 2, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 1, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jun 30, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -38.10% | - |
| Jun 27, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 26, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 25, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 23, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 20, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 19, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 18, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 17, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 16, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 13, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 12, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 11, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 10, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 9, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -4.55% | - |
| Jun 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jun 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| May 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -26.67% | - |
| May 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 23, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -7.41% | - |
| May 22, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |