EDX Medical Group Plc (AQU:EDX)
London · Delayed Price · Currency is GBP · Price in GBX 10.75
+0.50 (4.88%)
At close: Dec 22, 2025
EDX Medical Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Dec 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.88% | - |
| Dec 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.38% | - |
| Dec 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.33% | - |
| Dec 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.27% | - |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | - |
| Dec 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.13% | - |
| Dec 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Dec 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Dec 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Dec 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Dec 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Dec 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Nov 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Nov 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% | - |
| Nov 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | - |
| Oct 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Oct 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.17% | - |
| Oct 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.22% | - |
| Oct 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Oct 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 4.65% | - |
| Oct 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Oct 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Oct 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |