EDX Medical Group Plc (AQU:EDX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
11.25
0.00 (0.00%)
At close: Oct 21, 2025

EDX Medical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202511.2511.2511.2511.2511.25--
Oct 20, 202511.2511.2511.2511.2511.254.65%-
Oct 17, 202510.7510.7510.7510.7510.75--
Oct 16, 202510.7510.7510.7510.7510.75--
Oct 15, 202510.7510.7510.7510.7510.75--
Oct 14, 202510.7510.7510.7510.7510.75--
Oct 13, 202510.7510.7510.7510.7510.75-2.27%-
Oct 10, 202511.0011.0011.0011.0011.00--
Oct 9, 202511.0011.0011.0011.0011.00--
Oct 8, 202511.0011.0011.0011.0011.00-6.38%-
Oct 7, 202511.7511.7511.7511.7511.754.44%-
Oct 6, 202511.2511.2511.2511.2511.25--
Oct 3, 202511.2511.2511.2511.2511.25--
Oct 2, 202511.2511.2511.2511.2511.25--
Oct 1, 202511.2511.2511.2511.2511.25--
Sep 30, 202511.2511.2511.2511.2511.25--
Sep 29, 202511.2511.2511.2511.2511.25--
Sep 26, 202511.2511.2511.2511.2511.25--
Sep 25, 202511.2511.2511.2511.2511.25--
Sep 24, 202511.2511.2511.2511.2511.25-5.26%-
Sep 23, 202511.8811.8811.8811.8811.88--
Sep 22, 202511.8811.8811.8811.8811.88--
Sep 19, 202511.8811.8811.8811.8811.88--
Sep 18, 202511.8811.8811.8811.8811.88--
Sep 17, 202511.8811.8811.8811.8811.88--
Sep 16, 202511.8811.8811.8811.8811.88--
Sep 15, 202511.8811.8811.8811.8811.88--
Sep 12, 202511.8811.8811.8811.8811.88--
Sep 11, 202511.8811.8811.8811.8811.88--
Sep 10, 202511.8811.8811.8811.8811.88--
Sep 9, 202511.8811.8811.8811.8811.88--
Sep 8, 202511.8811.8811.8811.8811.88--
Sep 5, 202511.8811.8811.8811.8811.885.56%-
Sep 4, 202511.2511.2511.2511.2511.254.65%-
Sep 3, 202510.7510.7510.7510.7510.75--
Sep 2, 202510.7510.7510.7510.7510.752.38%-
Sep 1, 202510.5010.5010.5010.5010.50--
Aug 29, 202510.5010.5010.5010.5010.50--
Aug 28, 202510.5010.5010.5010.5010.50--
Aug 27, 202510.5010.5010.5010.5010.50--
Aug 26, 202510.5010.5010.5010.5010.50--
Aug 22, 202510.5010.5010.5010.5010.50--
Aug 21, 202510.5010.5010.5010.5010.50--
Aug 20, 202510.5010.5010.5010.5010.50--
Aug 19, 202510.5010.5010.5010.5010.50--
Aug 18, 202510.5010.5010.5010.5010.50--
Aug 15, 202510.5010.5010.5010.5010.50--
Aug 14, 202510.5010.5010.5010.5010.50--
Aug 13, 202510.5010.5010.5010.5010.50--
Aug 12, 202510.5010.5010.5010.5010.50--