EDX Medical Group Plc (AQU:EDX)
London · Delayed Price · Currency is GBP · Price in GBX 10.25
0.00 (0.00%)
At close: Jul 31, 2025
EDX Medical Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -8.89% | - |
| Jul 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jul 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Jul 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -6.25% | - |
| Jul 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | - |
| Jul 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% | - |
| Jul 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Jul 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | - |
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | - |
| Jun 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -11.32% | - |
| Jun 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Jun 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -5.36% | - |
| Jun 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.75% | - |
| Jun 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| May 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| May 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| May 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| May 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.72% | - |
| May 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |