Skip to main content
logo
Equipmake Holdings Plc (AQU:EQIP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.300
-0.050 (-2.13%)
At close: Nov 12, 2025

Equipmake Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20252.302.302.302.302.30-2.13%-
Nov 11, 20252.352.352.352.352.35--
Nov 10, 20252.352.352.352.352.35--
Nov 7, 20252.352.352.352.352.35--
Nov 6, 20252.352.352.352.352.35--
Nov 5, 20252.352.352.352.352.35--
Nov 4, 20252.352.352.352.352.35--
Nov 3, 20252.352.352.352.352.35--
Oct 31, 20252.352.352.352.352.35--
Oct 30, 20252.352.352.352.352.35--
Oct 29, 20252.352.352.352.352.35--
Oct 28, 20252.352.352.352.352.35-1.05%-
Oct 27, 20252.382.382.382.382.38--
Oct 24, 20252.382.382.382.382.38--
Oct 23, 20252.382.382.382.382.38--
Oct 22, 20252.382.382.382.382.38--
Oct 21, 20252.382.382.382.382.38--
Oct 20, 20252.382.382.382.382.38--
Oct 17, 20252.382.382.382.382.38--
Oct 16, 20252.382.382.382.382.38--
Oct 15, 20252.382.382.382.382.38--
Oct 14, 20252.382.382.382.382.38--
Oct 13, 20252.382.382.382.382.381.06%-
Oct 10, 20252.352.352.352.352.354.44%-
Oct 9, 20252.252.252.252.252.25--
Oct 8, 20252.252.252.252.252.25--
Oct 7, 20252.252.252.252.252.25--
Oct 6, 20252.252.252.252.252.254.65%-
Oct 3, 20252.152.152.152.152.15--
Oct 2, 20252.152.152.152.152.15--
Oct 1, 20252.152.152.152.152.15--
Sep 30, 20252.152.152.152.152.15--
Sep 29, 20252.152.152.152.152.15--
Sep 26, 20252.152.152.152.152.15--
Sep 25, 20252.152.152.152.152.15--
Sep 24, 20252.152.152.152.152.15--
Sep 23, 20252.152.152.152.152.15--
Sep 22, 20252.152.152.152.152.15--
Sep 19, 20252.152.152.152.152.1553.57%-
Sep 18, 20251.401.401.401.401.40--
Sep 17, 20251.401.401.401.401.40--
Sep 16, 20251.401.401.401.401.40--
Sep 15, 20251.401.401.401.401.40--
Sep 12, 20251.401.401.401.401.40--
Sep 11, 20251.401.401.401.401.40--
Sep 10, 20251.401.401.401.401.40--
Sep 9, 20251.401.401.401.401.40--
Sep 8, 20251.401.401.401.401.40--
Sep 5, 20251.401.401.401.401.40--
Sep 4, 20251.401.401.401.401.40--