Skip to main content
logo
Equipmake Holdings Plc (AQU:EQIP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.650
0.00 (0.00%)
At close: Jan 30, 2026

Equipmake Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.651.651.651.651.65--
Jan 29, 20261.651.651.651.651.65--
Jan 28, 20261.651.651.651.651.658.20%-
Jan 27, 20261.531.531.531.531.53--
Jan 26, 20261.531.531.531.531.53--
Jan 23, 20261.531.531.531.531.53--
Jan 22, 20261.531.531.531.531.53--
Jan 21, 20261.531.531.531.531.53-10.29%-
Jan 20, 20261.701.701.701.701.70--
Jan 19, 20261.701.701.701.701.70--
Jan 16, 20261.701.701.701.701.70-2.86%-
Jan 15, 20261.751.751.751.751.75--
Jan 14, 20261.751.751.751.751.75--
Jan 13, 20261.751.751.751.751.75--
Jan 12, 20261.751.751.751.751.75--
Jan 9, 20261.751.751.751.751.75--
Jan 8, 20261.751.751.751.751.75--
Jan 7, 20261.751.751.751.751.75--
Jan 6, 20261.751.751.751.751.75--
Jan 5, 20261.751.751.751.751.75--
Jan 2, 20261.751.751.751.751.75--
Dec 31, 20251.751.751.751.751.75--
Dec 30, 20251.751.751.751.751.75--
Dec 29, 20251.751.751.751.751.75--
Dec 24, 20251.751.751.751.751.75--
Dec 23, 20251.751.751.751.751.75-5.41%-
Dec 22, 20251.851.851.851.851.85--
Dec 19, 20251.851.851.851.851.85--
Dec 18, 20251.851.851.851.851.85--
Dec 17, 20251.851.851.851.851.85--
Dec 16, 20251.851.851.851.851.85-12.94%-
Dec 15, 20252.132.132.132.132.13-7.61%-
Dec 12, 20252.302.302.302.302.30--
Dec 11, 20252.302.302.302.302.30--
Dec 10, 20252.302.302.302.302.30--
Dec 9, 20252.302.302.302.302.30--
Dec 8, 20252.302.302.302.302.30--
Dec 5, 20252.302.302.302.302.30--
Dec 4, 20252.302.302.302.302.30--
Dec 3, 20252.302.302.302.302.30--
Dec 2, 20252.302.302.302.302.30--
Dec 1, 20252.302.302.302.302.30--
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.302.302.302.302.30--
Nov 26, 20252.302.302.302.302.30--
Nov 25, 20252.302.302.302.302.30--
Nov 24, 20252.302.302.302.302.30--
Nov 21, 20252.302.302.302.302.30--
Nov 20, 20252.302.302.302.302.30--
Nov 19, 20252.302.302.302.302.30--