Skip to main content
logo
Equipmake Holdings Plc (AQU:EQIP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.375
0.00 (0.00%)
At close: Oct 21, 2025

Equipmake Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252.382.382.382.382.38--
Oct 20, 20252.382.382.382.382.38--
Oct 17, 20252.382.382.382.382.38--
Oct 16, 20252.382.382.382.382.38--
Oct 15, 20252.382.382.382.382.38--
Oct 14, 20252.382.382.382.382.38--
Oct 13, 20252.382.382.382.382.381.06%-
Oct 10, 20252.352.352.352.352.354.44%-
Oct 9, 20252.252.252.252.252.25--
Oct 8, 20252.252.252.252.252.25--
Oct 7, 20252.252.252.252.252.25--
Oct 6, 20252.252.252.252.252.254.65%-
Oct 3, 20252.152.152.152.152.15--
Oct 2, 20252.152.152.152.152.15--
Oct 1, 20252.152.152.152.152.15--
Sep 30, 20252.152.152.152.152.15--
Sep 29, 20252.152.152.152.152.15--
Sep 26, 20252.152.152.152.152.15--
Sep 25, 20252.152.152.152.152.15--
Sep 24, 20252.152.152.152.152.15--
Sep 23, 20252.152.152.152.152.15--
Sep 22, 20252.152.152.152.152.15--
Sep 19, 20252.152.152.152.152.1553.57%-
Sep 18, 20251.401.401.401.401.40--
Sep 17, 20251.401.401.401.401.40--
Sep 16, 20251.401.401.401.401.40--
Sep 15, 20251.401.401.401.401.40--
Sep 12, 20251.401.401.401.401.40--
Sep 11, 20251.401.401.401.401.40--
Sep 10, 20251.401.401.401.401.40--
Sep 9, 20251.401.401.401.401.40--
Sep 8, 20251.401.401.401.401.40--
Sep 5, 20251.401.401.401.401.40--
Sep 4, 20251.401.401.401.401.40--
Sep 3, 20251.401.401.401.401.40--
Sep 2, 20251.401.401.401.401.40--
Sep 1, 20251.401.401.401.401.40--
Aug 29, 20251.401.401.401.401.40--
Aug 28, 20251.401.401.401.401.40--
Aug 27, 20251.401.401.401.401.40--
Aug 26, 20251.401.401.401.401.40--
Aug 22, 20251.401.401.401.401.40--
Aug 21, 20251.401.401.401.401.40--
Aug 20, 20251.401.401.401.401.40--
Aug 19, 20251.401.401.401.401.40--
Aug 18, 20251.401.401.401.401.40--
Aug 15, 20251.401.401.401.401.40--
Aug 14, 20251.401.401.401.401.40--
Aug 13, 20251.401.401.401.401.40--
Aug 12, 20251.401.401.401.401.40--