Skip to main content
logo
Equipmake Holdings Plc (AQU:EQIP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.850
0.00 (0.00%)
At close: Dec 22, 2025

Equipmake Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 20251.851.851.851.851.85--
Dec 19, 20251.851.851.851.851.85--
Dec 18, 20251.851.851.851.851.85--
Dec 17, 20251.851.851.851.851.85--
Dec 16, 20251.851.851.851.851.85-12.94%-
Dec 15, 20252.132.132.132.132.13-7.61%-
Dec 12, 20252.302.302.302.302.30--
Dec 11, 20252.302.302.302.302.30--
Dec 10, 20252.302.302.302.302.30--
Dec 9, 20252.302.302.302.302.30--
Dec 8, 20252.302.302.302.302.30--
Dec 5, 20252.302.302.302.302.30--
Dec 4, 20252.302.302.302.302.30--
Dec 3, 20252.302.302.302.302.30--
Dec 2, 20252.302.302.302.302.30--
Dec 1, 20252.302.302.302.302.30--
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.302.302.302.302.30--
Nov 26, 20252.302.302.302.302.30--
Nov 25, 20252.302.302.302.302.30--
Nov 24, 20252.302.302.302.302.30--
Nov 21, 20252.302.302.302.302.30--
Nov 20, 20252.302.302.302.302.30--
Nov 19, 20252.302.302.302.302.30--
Nov 18, 20252.302.302.302.302.30--
Nov 17, 20252.302.302.302.302.30--
Nov 14, 20252.302.302.302.302.30--
Nov 13, 20252.302.302.302.302.30--
Nov 12, 20252.302.302.302.302.30-2.13%-
Nov 11, 20252.352.352.352.352.35--
Nov 10, 20252.352.352.352.352.35--
Nov 7, 20252.352.352.352.352.35--
Nov 6, 20252.352.352.352.352.35--
Nov 5, 20252.352.352.352.352.35--
Nov 4, 20252.352.352.352.352.35--
Nov 3, 20252.352.352.352.352.35--
Oct 31, 20252.352.352.352.352.35--
Oct 30, 20252.352.352.352.352.35--
Oct 29, 20252.352.352.352.352.35--
Oct 28, 20252.352.352.352.352.35-1.05%-
Oct 27, 20252.382.382.382.382.38--
Oct 24, 20252.382.382.382.382.38--
Oct 23, 20252.382.382.382.382.38--
Oct 22, 20252.382.382.382.382.38--
Oct 21, 20252.382.382.382.382.38--
Oct 20, 20252.382.382.382.382.38--
Oct 17, 20252.382.382.382.382.38--
Oct 16, 20252.382.382.382.382.38--
Oct 15, 20252.382.382.382.382.38--
Oct 14, 20252.382.382.382.382.38--