Skip to main content
logo
Evrima PLC (AQU:EVA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.3500
0.00 (0.00%)
At close: Sep 9, 2025

Evrima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20250.350.350.350.350.35--
Sep 9, 20250.350.350.350.350.35--
Sep 8, 20250.350.350.350.350.35--
Sep 5, 20250.350.350.350.350.35--
Sep 4, 20250.350.350.350.350.35--
Sep 3, 20250.350.350.350.350.35--
Sep 2, 20250.350.350.350.350.357.69%-
Sep 1, 20250.330.330.330.330.33-13.33%-
Aug 29, 20250.380.380.380.380.38-6.25%-
Aug 28, 20250.400.400.400.400.40--
Aug 27, 20250.400.400.400.400.40--
Aug 26, 20250.400.400.400.400.40--
Aug 22, 20250.400.400.400.400.40-23.81%-
Aug 21, 20250.530.530.530.530.53--
Aug 20, 20250.530.530.530.530.53--
Aug 19, 20250.530.530.530.530.53--
Aug 18, 20250.530.530.530.530.53--
Aug 15, 20250.530.530.530.530.53--
Aug 14, 20250.530.530.530.530.53--
Aug 13, 20250.530.530.530.530.53--
Aug 12, 20250.530.530.530.530.53--
Aug 11, 20250.530.530.530.530.53--
Aug 8, 20250.530.530.530.530.53--
Aug 7, 20250.530.530.530.530.53--
Aug 6, 20250.530.530.530.530.53--
Aug 5, 20250.530.530.530.530.53--
Aug 4, 20250.530.530.530.530.53--
Aug 1, 20250.530.530.530.530.53--
Jul 31, 20250.530.530.530.530.53--
Jul 30, 20250.530.530.530.530.53--
Jul 29, 20250.530.530.530.530.53--
Jul 28, 20250.530.530.530.530.53--
Jul 25, 20250.530.530.530.530.53-4.55%-
Jul 24, 20250.550.550.550.550.55--
Jul 23, 20250.550.550.550.550.55--
Jul 22, 20250.550.550.550.550.55--
Jul 21, 20250.550.550.550.550.55--
Jul 18, 20250.550.550.550.550.55--
Jul 17, 20250.550.550.550.550.55--
Jul 16, 20250.550.550.550.550.55--
Jul 15, 20250.550.550.550.550.55--
Jul 14, 20250.550.550.550.550.55--
Jul 11, 20250.550.550.550.550.55--
Jul 10, 20250.550.550.550.550.55--
Jul 9, 20250.550.550.550.550.554.76%-
Jul 8, 20250.530.530.530.530.53--
Jul 7, 20250.530.530.530.530.53--
Jul 4, 20250.530.530.530.530.53--
Jul 3, 20250.530.530.530.530.53--
Jul 2, 20250.530.530.530.530.53--