Skip to main content
logo
Gledhow Investments Plc (AQU:GDH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.4500
-0.1250 (-21.74%)
At close: Jan 27, 2026

Gledhow Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20260.450.450.450.450.45--
Jan 30, 20260.450.450.450.450.45--
Jan 29, 20260.450.450.450.450.45--
Jan 28, 20260.450.450.450.450.45--
Jan 27, 20260.450.450.450.450.45-21.74%-
Jan 26, 20260.580.580.580.580.58--
Jan 23, 20260.580.580.580.580.58--
Jan 22, 20260.580.580.580.580.58--
Jan 21, 20260.580.580.580.580.58--
Jan 20, 20260.580.580.580.580.58--
Jan 19, 20260.580.580.580.580.58--
Jan 16, 20260.580.580.580.580.58--
Jan 15, 20260.580.580.580.580.58-8.00%-
Jan 14, 20260.630.630.630.630.63--
Jan 13, 20260.630.630.630.630.63--
Jan 12, 20260.630.630.630.630.63--
Jan 9, 20260.630.630.630.630.63--
Jan 8, 20260.630.630.630.630.63--
Jan 7, 20260.630.630.630.630.63--
Jan 6, 20260.630.630.630.630.63--
Jan 5, 20260.630.630.630.630.63--
Jan 2, 20260.630.630.630.630.63--
Dec 31, 20250.630.630.630.630.63--
Dec 30, 20250.630.630.630.630.63--
Dec 29, 20250.630.630.630.630.63--
Dec 24, 20250.630.630.630.630.63--
Dec 23, 20250.630.630.630.630.63--
Dec 22, 20250.630.630.630.630.63--
Dec 19, 20250.630.630.630.630.63--
Dec 18, 20250.630.630.630.630.63--
Dec 17, 20250.630.630.630.630.63--
Dec 16, 20250.630.630.630.630.63--
Dec 15, 20250.630.630.630.630.63--
Dec 12, 20250.630.630.630.630.63--
Dec 11, 20250.630.630.630.630.63--
Dec 10, 20250.630.630.630.630.63--
Dec 9, 20250.630.630.630.630.63--
Dec 8, 20250.630.630.630.630.63--
Dec 5, 20250.630.630.630.630.63--
Dec 4, 20250.630.630.630.630.63--
Dec 3, 20250.630.630.630.630.63--
Dec 2, 20250.630.630.630.630.63--
Dec 1, 20250.630.630.630.630.63--
Nov 28, 20250.630.630.630.630.63--
Nov 27, 20250.630.630.630.630.63--
Nov 26, 20250.630.630.630.630.63--
Nov 25, 20250.630.630.630.630.63--
Nov 24, 20250.630.630.630.630.63--
Nov 21, 20250.630.630.630.630.63--
Nov 20, 20250.630.630.630.630.63--