Skip to main content
logo
Hot Rocks Investments plc (AQU:HRIP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.695
0.00 (0.00%)
At close: Feb 26, 2026

Hot Rocks Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20261.701.701.701.701.70--
Feb 25, 20261.701.701.701.701.70--
Feb 24, 20261.701.701.701.701.70--
Feb 23, 20261.701.701.701.701.70--
Feb 20, 20261.701.701.701.701.70--
Feb 19, 20261.701.701.701.701.70--
Feb 18, 20261.701.701.701.701.70--
Feb 17, 20261.701.701.701.701.70--
Feb 16, 20261.701.701.701.701.70--
Feb 13, 20261.701.701.701.701.70--
Feb 12, 20261.701.701.701.701.70--
Feb 11, 20261.701.701.701.701.70--
Feb 10, 20261.701.701.701.701.70--
Feb 9, 20261.701.701.701.701.70--
Feb 6, 20261.701.701.701.701.70--
Feb 5, 20261.701.701.701.701.70--
Feb 4, 20261.701.701.701.701.70--
Feb 3, 20261.701.701.701.701.70--
Feb 2, 20261.701.701.701.701.70--
Jan 30, 20261.701.701.701.701.70--
Jan 29, 20261.701.701.701.701.70--
Jan 28, 20261.701.701.701.701.70--
Jan 27, 20261.701.701.701.701.70--
Jan 26, 20261.701.701.701.701.70--
Jan 23, 20261.701.701.701.701.70--
Jan 22, 20261.701.701.701.701.70--
Jan 21, 20261.701.701.701.701.70--
Jan 20, 20261.701.701.701.701.70--
Jan 19, 20261.701.701.701.701.70--
Jan 16, 20261.701.701.701.701.70--
Jan 15, 20261.701.701.701.701.701.19%-
Jan 14, 20261.681.681.681.681.68--
Jan 13, 20261.681.681.681.681.68--
Jan 12, 20261.681.681.681.681.68--
Jan 9, 20261.681.681.681.681.683.08%-
Jan 8, 20261.631.631.631.631.63--
Jan 7, 20261.631.631.631.631.63-4.69%-
Jan 6, 20261.711.711.711.711.711.79%-
Jan 5, 20261.681.681.681.681.68--
Jan 2, 20261.681.681.681.681.68--
Dec 31, 20251.681.681.681.681.68--
Dec 30, 20251.681.681.681.681.68--
Dec 29, 20251.681.681.681.681.68--
Dec 24, 20251.681.681.681.681.68--
Dec 23, 20251.681.681.681.681.68--
Dec 22, 20251.681.681.681.681.683.08%-
Dec 19, 20251.631.631.631.631.638.33%-
Dec 18, 20251.501.501.501.501.50--
Dec 17, 20251.501.501.501.501.50--
Dec 16, 20251.501.501.501.501.50--