Inqo Investments Limited (AQU:INQO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
46.00
0.00 (0.00%)
At close: Sep 30, 2025

Inqo Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202546.0046.0046.0046.0046.00--
Sep 30, 202546.0046.0046.0046.0046.00--
Sep 29, 202546.0046.0046.0046.0046.00--
Sep 26, 202546.0046.0046.0046.0046.00--
Sep 25, 202546.0046.0046.0046.0046.00--
Sep 24, 202546.0046.0046.0046.0046.00--
Sep 23, 202546.0046.0046.0046.0046.00--
Sep 22, 202546.0046.0046.0046.0046.002.22%-
Sep 19, 202545.0045.0045.0045.0045.00-5.26%-
Sep 18, 202547.5047.5047.5047.5047.50--
Sep 17, 202547.5047.5047.5047.5047.50--
Sep 16, 202547.5047.5047.5047.5047.50--
Sep 15, 202547.5047.5047.5047.5047.50--
Sep 12, 202547.5047.5047.5047.5047.50--
Sep 11, 202547.5047.5047.5047.5047.50-7.77%-
Sep 10, 202551.5051.5051.5051.5051.50--
Sep 9, 202551.5051.5051.5051.5051.50--
Sep 8, 202551.5051.5051.5051.5051.50--
Sep 5, 202551.5051.5051.5051.5051.50--
Sep 4, 202551.5051.5051.5051.5051.50--
Sep 3, 202551.5051.5051.5051.5051.50-1.90%-
Sep 2, 202552.5052.5052.5052.5052.50--
Sep 1, 202552.5052.5052.5052.5052.50--
Aug 29, 202552.5052.5052.5052.5052.50--
Aug 28, 202552.5052.5052.5052.5052.50--
Aug 27, 202552.5052.5052.5052.5052.50--
Aug 26, 202552.5052.5052.5052.5052.50--
Aug 22, 202552.5052.5052.5052.5052.50--
Aug 21, 202552.5052.5052.5052.5052.50--
Aug 20, 202552.5052.5052.5052.5052.50--
Aug 19, 202552.5052.5052.5052.5052.50--
Aug 18, 202552.5052.5052.5052.5052.50--
Aug 15, 202552.5052.5052.5052.5052.50--
Aug 14, 202552.5052.5052.5052.5052.50--
Aug 13, 202552.5052.5052.5052.5052.50--
Aug 12, 202552.5052.5052.5052.5052.50--
Aug 11, 202552.5052.5052.5052.5052.50-4.55%-
Aug 8, 202555.0055.0055.0055.0055.00--
Aug 7, 202555.0055.0055.0055.0055.00--
Aug 6, 202555.0055.0055.0055.0055.00--
Aug 5, 202555.0055.0055.0055.0055.00--
Aug 4, 202555.0055.0055.0055.0055.00--
Aug 1, 202555.0055.0055.0055.0055.00--
Jul 31, 202555.0055.0055.0055.0055.00--
Jul 30, 202555.0055.0055.0055.0055.00-4.35%-
Jul 29, 202557.5057.5057.5057.5057.50--
Jul 28, 202557.5057.5057.5057.5057.50--
Jul 25, 202557.5057.5057.5057.5057.50--
Jul 24, 202557.5057.5057.5057.5057.50--
Jul 23, 202557.5057.5057.5057.5057.50--