Inqo Investments Limited (AQU:INQO)

London flag London · Delayed Price · Currency is GBP · Price in GBX
50.00
0.00 (0.00%)
At close: Oct 21, 2025

Inqo Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202550.0050.0050.0050.0050.00--
Oct 21, 202550.0050.0050.0050.0050.00--
Oct 20, 202550.0050.0050.0050.0050.00--
Oct 17, 202550.0050.0050.0050.0050.00--
Oct 16, 202550.0050.0050.0050.0050.00--
Oct 15, 202550.0050.0050.0050.0050.00--
Oct 14, 202550.0050.0050.0050.0050.00-9.09%-
Oct 13, 202555.0055.0055.0055.0055.00--
Oct 10, 202555.0055.0055.0055.0055.00--
Oct 9, 202555.0055.0055.0055.0055.00--
Oct 8, 202555.0055.0055.0055.0055.00--
Oct 7, 202555.0055.0055.0055.0055.00--
Oct 6, 202555.0055.0055.0055.0055.00--
Oct 3, 202555.0055.0055.0055.0055.00--
Oct 2, 202555.0055.0055.0055.0055.0019.57%-
Oct 1, 202546.0046.0046.0046.0046.00--
Sep 30, 202546.0046.0046.0046.0046.00--
Sep 29, 202546.0046.0046.0046.0046.00--
Sep 26, 202546.0046.0046.0046.0046.00--
Sep 25, 202546.0046.0046.0046.0046.00--
Sep 24, 202546.0046.0046.0046.0046.00--
Sep 23, 202546.0046.0046.0046.0046.00--
Sep 22, 202546.0046.0046.0046.0046.002.22%-
Sep 19, 202545.0045.0045.0045.0045.00-5.26%-
Sep 18, 202547.5047.5047.5047.5047.50--
Sep 17, 202547.5047.5047.5047.5047.50--
Sep 16, 202547.5047.5047.5047.5047.50--
Sep 15, 202547.5047.5047.5047.5047.50--
Sep 12, 202547.5047.5047.5047.5047.50--
Sep 11, 202547.5047.5047.5047.5047.50-7.77%-
Sep 10, 202551.5051.5051.5051.5051.50--
Sep 9, 202551.5051.5051.5051.5051.50--
Sep 8, 202551.5051.5051.5051.5051.50--
Sep 5, 202551.5051.5051.5051.5051.50--
Sep 4, 202551.5051.5051.5051.5051.50--
Sep 3, 202551.5051.5051.5051.5051.50-1.90%-
Sep 2, 202552.5052.5052.5052.5052.50--
Sep 1, 202552.5052.5052.5052.5052.50--
Aug 29, 202552.5052.5052.5052.5052.50--
Aug 28, 202552.5052.5052.5052.5052.50--
Aug 27, 202552.5052.5052.5052.5052.50--
Aug 26, 202552.5052.5052.5052.5052.50--
Aug 22, 202552.5052.5052.5052.5052.50--
Aug 21, 202552.5052.5052.5052.5052.50--
Aug 20, 202552.5052.5052.5052.5052.50--
Aug 19, 202552.5052.5052.5052.5052.50--
Aug 18, 202552.5052.5052.5052.5052.50--
Aug 15, 202552.5052.5052.5052.5052.50--
Aug 14, 202552.5052.5052.5052.5052.50--
Aug 13, 202552.5052.5052.5052.5052.50--