Skip to main content
logo
Oscillate plc (AQU:MUSH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.3750
0.00 (0.00%)
At close: Sep 29, 2025

Oscillate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.380.380.380.380.38--
Sep 30, 20250.380.380.380.380.38--
Sep 29, 20250.380.380.380.380.38--
Sep 26, 20250.380.380.380.380.38-6.25%-
Sep 25, 20250.400.400.400.400.409.59%-
Sep 24, 20250.370.370.370.370.3721.67%-
Sep 23, 20250.300.300.300.300.30--
Sep 22, 20250.300.300.300.300.30--
Sep 19, 20250.300.300.300.300.30-7.69%-
Sep 18, 20250.330.330.330.330.3318.18%-
Sep 17, 20250.280.280.280.280.28--
Sep 16, 20250.280.280.280.280.28--
Sep 15, 20250.280.280.280.280.28--
Sep 12, 20250.280.280.280.280.28--
Sep 11, 20250.280.280.280.280.28--
Sep 10, 20250.280.280.280.280.28--
Sep 9, 20250.280.280.280.280.28--
Sep 8, 20250.280.280.280.280.28--
Sep 5, 20250.280.280.280.280.28--
Sep 4, 20250.280.280.280.280.28--
Sep 3, 20250.280.280.280.280.28--
Sep 2, 20250.280.280.280.280.2810.00%-
Sep 1, 20250.250.250.250.250.25--
Aug 29, 20250.250.250.250.250.2511.11%-
Aug 28, 20250.230.230.230.230.23--
Aug 27, 20250.230.230.230.230.23--
Aug 26, 20250.230.230.230.230.23--
Aug 22, 20250.230.230.230.230.23--
Aug 21, 20250.230.230.230.230.23--
Aug 20, 20250.230.230.230.230.23--
Aug 19, 20250.230.230.230.230.23--
Aug 18, 20250.230.230.230.230.23--
Aug 15, 20250.230.230.230.230.23--
Aug 14, 20250.230.230.230.230.23--
Aug 13, 20250.230.230.230.230.23--
Aug 12, 20250.230.230.230.230.23--
Aug 11, 20250.230.230.230.230.23--
Aug 8, 20250.230.230.230.230.23--
Aug 7, 20250.230.230.230.230.23--
Aug 6, 20250.230.230.230.230.23--
Aug 5, 20250.230.230.230.230.23--
Aug 4, 20250.230.230.230.230.23--
Aug 1, 20250.230.230.230.230.23--
Jul 31, 20250.230.230.230.230.23--
Jul 30, 20250.230.230.230.230.23-13.46%-
Jul 29, 20250.260.260.260.260.26--
Jul 28, 20250.260.260.260.260.26--
Jul 25, 20250.260.260.260.260.26-10.34%-
Jul 24, 20250.290.290.290.290.29--
Jul 23, 20250.290.290.290.290.29-10.77%-