Oscillate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	0.23	0.23	0.23	0.23	0.23	-	-
Jul 30, 2025	0.23	0.23	0.23	0.23	0.23	-13.46%	-
Jul 29, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Jul 28, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Jul 25, 2025	0.26	0.26	0.26	0.26	0.26	-10.34%	-
Jul 24, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Jul 23, 2025	0.29	0.29	0.29	0.29	0.29	-10.77%	-
Jul 22, 2025	0.33	0.33	0.33	0.33	0.33	-7.14%	-
Jul 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 14, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 9, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 7, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 2, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 1, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 27, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 26, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 25, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 20, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 13, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 9, 2025	0.35	0.35	0.35	0.35	0.35	-6.67%	-
Jun 6, 2025	0.38	0.38	0.38	0.38	0.38	-6.25%	-
Jun 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 4, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 28, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 27, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-