Newbury Racecourse plc (AQU:NYR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
605.00
-25.00 (-3.97%)
At close: Oct 21, 2025

Newbury Racecourse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025605.00605.00605.00605.00605.00-3.97%-
Oct 20, 2025630.00630.00630.00630.00630.00--
Oct 17, 2025630.00630.00630.00630.00630.00--
Oct 16, 2025630.00630.00630.00630.00630.00--
Oct 15, 2025630.00630.00630.00630.00630.00--
Oct 14, 2025630.00630.00630.00630.00630.002.44%-
Oct 13, 2025615.00615.00615.00615.00615.00--
Oct 10, 2025615.00615.00615.00615.00615.00--
Oct 9, 2025615.00615.00615.00615.00615.00--
Oct 8, 2025615.00615.00615.00615.00615.00--
Oct 7, 2025615.00615.00615.00615.00615.00--
Oct 6, 2025615.00615.00615.00615.00615.00--
Oct 3, 2025615.00615.00615.00615.00615.00--
Oct 2, 2025615.00615.00615.00615.00615.00--
Oct 1, 2025615.00615.00615.00615.00615.00--
Sep 30, 2025615.00615.00615.00615.00615.00--
Sep 29, 2025615.00615.00615.00615.00615.00--
Sep 26, 2025615.00615.00615.00615.00615.00--
Sep 25, 2025615.00615.00615.00615.00615.00--
Sep 24, 2025615.00615.00615.00615.00615.00--
Sep 23, 2025615.00615.00615.00615.00615.00--
Sep 22, 2025615.00615.00615.00615.00615.00--
Sep 19, 2025615.00615.00615.00615.00615.00--
Sep 18, 2025615.00615.00615.00615.00615.00--
Sep 17, 2025615.00615.00615.00615.00615.00--
Sep 16, 2025615.00615.00615.00615.00615.00--
Sep 15, 2025615.00615.00615.00615.00615.00--
Sep 12, 2025615.00615.00615.00615.00615.00--
Sep 11, 2025615.00615.00615.00615.00615.00--
Sep 10, 2025615.00615.00615.00615.00615.00--
Sep 9, 2025615.00615.00615.00615.00615.00--
Sep 8, 2025615.00615.00615.00615.00615.00--
Sep 5, 2025615.00615.00615.00615.00615.00--
Sep 4, 2025615.00615.00615.00615.00615.00--
Sep 3, 2025615.00615.00615.00615.00615.00--
Sep 2, 2025615.00615.00615.00615.00615.00--
Sep 1, 2025615.00615.00615.00615.00615.00--
Aug 29, 2025615.00615.00615.00615.00615.00--
Aug 28, 2025615.00615.00615.00615.00615.00--
Aug 27, 2025615.00615.00615.00615.00615.00--
Aug 26, 2025615.00615.00615.00615.00615.00--
Aug 22, 2025615.00615.00615.00615.00615.00--
Aug 21, 2025615.00615.00615.00615.00615.00--
Aug 20, 2025615.00615.00615.00615.00615.00--
Aug 19, 2025615.00615.00615.00615.00615.00--
Aug 18, 2025615.00615.00615.00615.00615.00--
Aug 15, 2025615.00615.00615.00615.00615.00--
Aug 14, 2025615.00615.00615.00615.00615.00--
Aug 13, 2025615.00615.00615.00615.00615.00--
Aug 12, 2025615.00615.00615.00615.00615.00--