ProBiotix Health Plc (AQU:PBX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
7.75
0.00 (0.00%)
At close: Oct 21, 2025

ProBiotix Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20257.757.757.757.757.75--
Oct 20, 20257.757.757.757.757.75--
Oct 17, 20257.757.757.757.757.75--
Oct 16, 20257.757.757.757.757.75--
Oct 15, 20257.757.757.757.757.75--
Oct 14, 20257.757.757.757.757.75--
Oct 13, 20257.757.757.757.757.7514.81%-
Oct 10, 20256.756.756.756.756.75--
Oct 9, 20256.756.756.756.756.75--
Oct 8, 20256.756.756.756.756.753.85%-
Oct 7, 20256.506.506.506.506.50--
Oct 6, 20256.506.506.506.506.50--
Oct 3, 20256.506.506.506.506.50--
Oct 2, 20256.506.506.506.506.50-3.70%-
Oct 1, 20256.756.756.756.756.75--
Sep 30, 20256.756.756.756.756.75--
Sep 29, 20256.756.756.756.756.75--
Sep 26, 20256.756.756.756.756.75--
Sep 25, 20256.756.756.756.756.75-12.90%-
Sep 24, 20257.757.757.757.757.75--
Sep 23, 20257.757.757.757.757.75--
Sep 22, 20257.757.757.757.757.75--
Sep 19, 20257.757.757.757.757.75--
Sep 18, 20257.757.757.757.757.75--
Sep 17, 20257.757.757.757.757.75--
Sep 16, 20257.757.757.757.757.75--
Sep 15, 20257.757.757.757.757.75--
Sep 12, 20257.757.757.757.757.75--
Sep 11, 20257.757.757.757.757.75--
Sep 10, 20257.757.757.757.757.75--
Sep 9, 20257.757.757.757.757.75--
Sep 8, 20257.757.757.757.757.75--
Sep 5, 20257.757.757.757.757.75-3.13%-
Sep 4, 20258.008.008.008.008.00--
Sep 3, 20258.008.008.008.008.00-5.88%-
Sep 2, 20258.508.508.508.508.50--
Sep 1, 20258.508.508.508.508.50-5.56%-
Aug 29, 20259.009.009.009.009.00--
Aug 28, 20259.009.009.009.009.00--
Aug 27, 20259.009.009.009.009.00--
Aug 26, 20259.009.009.009.009.00--
Aug 22, 20259.009.009.009.009.00--
Aug 21, 20259.009.009.009.009.00--
Aug 20, 20259.009.009.009.009.00--
Aug 19, 20259.009.009.009.009.00--
Aug 18, 20259.009.009.009.009.00--
Aug 15, 20259.009.009.009.009.00--
Aug 14, 20259.009.009.009.009.00--
Aug 13, 20259.009.009.009.009.00--
Aug 12, 20259.009.009.009.009.00--