Skip to main content
logo
Shortwave Life Sciences Plc (AQU:PSY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.750
0.00 (0.00%)
At close: Jan 9, 2026

Shortwave Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 20261.601.601.601.601.60-8.57%-
Jan 9, 20261.751.751.751.751.75--
Jan 8, 20261.751.751.751.751.75--
Jan 7, 20261.751.751.751.751.75--
Jan 6, 20261.751.751.751.751.75--
Jan 5, 20261.751.751.751.751.75--
Jan 2, 20261.751.751.751.751.75--
Dec 31, 20251.751.751.751.751.75--
Dec 30, 20251.751.751.751.751.75--
Dec 29, 20251.751.751.751.751.75--
Dec 24, 20251.751.751.751.751.75--
Dec 23, 20251.751.751.751.751.75--
Dec 22, 20251.751.751.751.751.75--
Dec 19, 20251.751.751.751.751.75--
Dec 18, 20251.751.751.751.751.75--
Dec 17, 20251.751.751.751.751.75--
Dec 16, 20251.751.751.751.751.75--
Dec 15, 20251.751.751.751.751.75--
Dec 12, 20251.751.751.751.751.75--
Dec 11, 20251.751.751.751.751.75--
Dec 10, 20251.751.751.751.751.75--
Dec 9, 20251.751.751.751.751.75--
Dec 8, 20251.751.751.751.751.75--
Dec 5, 20251.751.751.751.751.75--
Dec 4, 20251.751.751.751.751.75--
Dec 3, 20251.751.751.751.751.75--
Dec 2, 20251.751.751.751.751.75775.00%-
Dec 1, 20250.200.200.200.200.20-90.00%-
Nov 28, 20252.002.002.002.002.00--
Nov 27, 20252.002.002.002.002.00--
Nov 26, 20252.002.002.002.002.00--
Nov 25, 20252.002.002.002.002.00--
Nov 24, 20252.002.002.002.002.00--
Nov 21, 20252.002.002.002.002.00--
Nov 20, 20252.002.002.002.002.00--
Nov 19, 20252.002.002.002.002.00--
Nov 18, 20252.002.002.002.002.00--
Nov 17, 20252.002.002.002.002.00--
Nov 14, 20252.002.002.002.002.00--
Nov 13, 20252.002.002.002.002.00--
Nov 12, 20252.002.002.002.002.00-11.11%-
Nov 11, 20252.252.252.252.252.25--
Nov 10, 20252.252.252.252.252.25--
Nov 7, 20252.252.252.252.252.25--
Nov 6, 20252.252.252.252.252.25--
Nov 5, 20252.252.252.252.252.25--
Nov 4, 20252.252.252.252.252.25--
Nov 3, 20252.252.252.252.252.25--
Oct 31, 20252.252.252.252.252.25--
Oct 30, 20252.252.252.252.252.25--