Skip to main content
logo
Shortwave Life Sciences Plc (AQU:PSY)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.2250
0.00 (0.00%)
At close: Sep 26, 2025

Shortwave Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.230.230.230.230.23--
Sep 25, 20250.230.230.230.230.23--
Sep 24, 20250.230.230.230.230.23--
Sep 23, 20250.230.230.230.230.23--
Sep 22, 20250.230.230.230.230.23--
Sep 19, 20250.230.230.230.230.23--
Sep 18, 20250.230.230.230.230.23--
Sep 17, 20250.230.230.230.230.23--
Sep 16, 20250.230.230.230.230.23--
Sep 15, 20250.230.230.230.230.23--
Sep 12, 20250.230.230.230.230.23--
Sep 11, 20250.230.230.230.230.23--
Sep 10, 20250.230.230.230.230.2328.57%-
Sep 9, 20250.180.180.180.180.18--
Sep 8, 20250.180.180.180.180.1840.00%-
Sep 5, 20250.130.130.130.130.13--
Sep 4, 20250.130.130.130.130.13--
Sep 3, 20250.130.130.130.130.13--
Sep 2, 20250.130.130.130.130.13--
Sep 1, 20250.130.130.130.130.13--
Aug 29, 20250.130.130.130.130.13--
Aug 28, 20250.130.130.130.130.13--
Aug 27, 20250.130.130.130.130.13--
Aug 26, 20250.130.130.130.130.13--
Aug 22, 20250.130.130.130.130.13--
Aug 21, 20250.130.130.130.130.13--
Aug 20, 20250.130.130.130.130.13--
Aug 19, 20250.130.130.130.130.13--
Aug 18, 20250.130.130.130.130.13--
Aug 15, 20250.130.130.130.130.13--
Aug 14, 20250.130.130.130.130.13--
Aug 13, 20250.130.130.130.130.13--
Aug 12, 20250.130.130.130.130.13--
Aug 11, 20250.130.130.130.130.13--
Aug 8, 20250.130.130.130.130.13--
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.130.130.130.130.13--
Aug 5, 20250.130.130.130.130.13--
Aug 4, 20250.130.130.130.130.13--
Aug 1, 20250.130.130.130.130.13--
Jul 31, 20250.130.130.130.130.13--
Jul 30, 20250.130.130.130.130.13--
Jul 29, 20250.130.130.130.130.13-16.67%-
Jul 28, 20250.150.150.150.150.15--
Jul 25, 20250.150.150.150.150.15--
Jul 24, 20250.150.150.150.150.15--
Jul 23, 20250.150.150.150.150.15--
Jul 22, 20250.150.150.150.150.15--
Jul 21, 20250.150.150.150.150.15--
Jul 18, 20250.150.150.150.150.15--