Skip to main content
logo
Quantum Exponential Group plc (AQU:QBIT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.3000
0.00 (0.00%)
Inactive · Last trade price on Nov 1, 2024

Quantum Exponential Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 20240000.300.30--
Dec 24, 20240000.300.30--
Dec 23, 20240000.300.30--
Dec 20, 20240000.300.30--
Dec 19, 20240000.300.30--
Dec 18, 20240000.300.30--
Dec 17, 20240000.300.30--
Dec 16, 20240000.300.30--
Dec 13, 20240000.300.30--
Dec 12, 20240000.300.30--
Dec 11, 20240000.300.30--
Dec 10, 20240000.300.30--
Dec 9, 20240000.300.30--
Dec 6, 20240000.300.30--
Dec 5, 20240000.300.30--
Dec 4, 20240000.300.30--
Dec 3, 20240000.300.30--
Dec 2, 20240000.300.30--
Nov 29, 20240000.300.30--
Nov 28, 20240000.300.30--
Nov 27, 20240000.300.30--
Nov 26, 20240000.300.30--
Nov 25, 20240000.300.30--
Nov 22, 20240000.300.30--
Nov 21, 20240000.300.30--
Nov 20, 20240000.300.30--
Nov 19, 20240000.300.30--
Nov 18, 20240000.300.30--
Nov 15, 20240000.300.30--
Nov 14, 20240000.300.30--
Nov 13, 20240000.300.30--
Nov 12, 20240000.300.30--
Nov 11, 20240000.300.30--
Nov 8, 20240000.300.30--
Nov 7, 20240000.300.30--
Nov 6, 20240000.300.30--
Nov 5, 20240000.300.30--
Nov 4, 20240000.300.30--
Oct 30, 20240000.300.30-25.00%-
Oct 29, 20240000.400.40--
Oct 28, 20240000.400.40--
Oct 25, 20240000.400.40--
Oct 24, 20240000.400.40--
Oct 23, 20240000.400.40--
Oct 22, 20240000.400.40--
Oct 21, 20240000.400.40--
Oct 18, 20240000.400.40--
Oct 17, 20240000.400.40--
Oct 16, 20240000.400.4014.29%-
Oct 15, 20240000.350.35--