Skip to main content
logo
Oscillate plc (AQU:SRVL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.5000
0.00 (0.00%)
At close: Apr 2, 2026

Oscillate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.500.500.500.500.50--
Apr 1, 20260.500.500.500.500.50-16.67%-
Mar 31, 20260.600.600.600.600.60--
Mar 30, 20260.600.600.600.600.60--
Mar 27, 20260.600.600.600.600.60--
Mar 26, 20260.600.600.600.600.60--
Mar 25, 20260.600.600.600.600.60--
Mar 24, 20260.600.600.600.600.60--
Mar 23, 20260.600.600.600.600.60--
Mar 20, 20260.600.600.600.600.60--
Mar 19, 20260.600.600.600.600.60--
Mar 18, 20260.600.600.600.600.60-14.29%-
Mar 17, 20260.700.700.700.700.70--
Mar 16, 20260.700.700.700.700.70--
Mar 13, 20260.700.700.700.700.70--
Mar 12, 20260.700.700.700.700.70--
Mar 11, 20260.700.700.700.700.70--
Mar 10, 20260.700.700.700.700.70--
Mar 9, 20260.700.700.700.700.70--
Mar 6, 20260.700.700.700.700.70--
Mar 5, 20260.700.700.700.700.70--
Mar 4, 20260.700.700.700.700.70--
Mar 3, 20260.700.700.700.700.70--
Mar 2, 20260.700.700.700.700.70--
Feb 27, 20260.700.700.700.700.70--
Feb 26, 20260.700.700.700.700.70--
Feb 25, 20260.700.700.700.700.70-6.67%-
Feb 24, 20260.750.750.750.750.75--
Feb 23, 20260.750.750.750.750.75--
Feb 20, 20260.750.750.750.750.757.14%-
Feb 19, 20260.700.700.700.700.7012.00%-
Feb 18, 20260.630.630.630.630.63--
Feb 17, 20260.630.630.630.630.63--
Feb 16, 20260.630.630.630.630.634.17%-
Feb 13, 20260.600.600.600.600.604.35%-
Feb 12, 20260.580.580.580.580.58--
Feb 11, 20260.580.580.580.580.58--
Feb 10, 20260.580.580.580.580.58--
Feb 9, 20260.580.580.580.580.584.55%-
Feb 6, 20260.550.550.550.550.55--
Feb 5, 20260.550.550.550.550.55--
Feb 4, 20260.550.550.550.550.55--
Feb 3, 20260.550.550.550.550.55--
Feb 2, 20260.550.550.550.550.554.76%-
Jan 30, 20260.530.530.530.530.53--
Jan 29, 20260.530.530.530.530.53--
Jan 28, 20260.530.530.530.530.5326.51%-
Jan 27, 20260.420.420.420.420.42--
Jan 26, 20260.420.420.420.420.42--
Jan 23, 20260.420.420.420.420.42--