Oscillate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	-6.67%	-
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 20, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 16, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 14, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 13, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 8, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 7, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 6, 2025	0.38	0.38	0.38	0.38	0.38	2.74%	-
Oct 3, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	-
Oct 2, 2025	0.36	0.36	0.36	0.36	0.36	-4.00%	-
Oct 1, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 29, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 26, 2025	0.38	0.38	0.38	0.38	0.38	-6.25%	-
Sep 25, 2025	0.40	0.40	0.40	0.40	0.40	9.59%	-
Sep 24, 2025	0.37	0.37	0.37	0.37	0.37	21.67%	-
Sep 23, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 22, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 19, 2025	0.30	0.30	0.30	0.30	0.30	-7.69%	-
Sep 18, 2025	0.33	0.33	0.33	0.33	0.33	18.18%	-
Sep 17, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Sep 16, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Sep 15, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Sep 12, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Sep 11, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Sep 10, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Sep 9, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Sep 8, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Sep 5, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Sep 4, 2025	0.28	0.28	0.28	0.28	0.28	-	-