Oscillate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	-
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	4.17%	-
Jan 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Dec 31, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 24, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 23, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Dec 17, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-6.25%	-
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	-
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	-6.67%	-
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-