Skip to main content
logo
Oscillate plc (AQU:SRVL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.7000
-0.0500 (-6.67%)
At close: Feb 25, 2026

Oscillate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20260.700.700.700.700.70-6.67%-
Feb 24, 20260.750.750.750.750.75--
Feb 23, 20260.750.750.750.750.75--
Feb 20, 20260.750.750.750.750.757.14%-
Feb 19, 20260.700.700.700.700.7012.00%-
Feb 18, 20260.630.630.630.630.63--
Feb 17, 20260.630.630.630.630.63--
Feb 16, 20260.630.630.630.630.634.17%-
Feb 13, 20260.600.600.600.600.604.35%-
Feb 12, 20260.580.580.580.580.58--
Feb 11, 20260.580.580.580.580.58--
Feb 10, 20260.580.580.580.580.58--
Feb 9, 20260.580.580.580.580.584.55%-
Feb 6, 20260.550.550.550.550.55--
Feb 5, 20260.550.550.550.550.55--
Feb 4, 20260.550.550.550.550.55--
Feb 3, 20260.550.550.550.550.55--
Feb 2, 20260.550.550.550.550.554.76%-
Jan 30, 20260.530.530.530.530.53--
Jan 29, 20260.530.530.530.530.53--
Jan 28, 20260.530.530.530.530.5326.51%-
Jan 27, 20260.420.420.420.420.42--
Jan 26, 20260.420.420.420.420.42--
Jan 23, 20260.420.420.420.420.42--
Jan 22, 20260.420.420.420.420.422.47%-
Jan 21, 20260.410.410.410.410.41--
Jan 20, 20260.410.410.410.410.41--
Jan 19, 20260.410.410.410.410.41--
Jan 16, 20260.410.410.410.410.41--
Jan 15, 20260.410.410.410.410.41--
Jan 14, 20260.410.410.410.410.41--
Jan 13, 20260.410.410.410.410.41--
Jan 12, 20260.410.410.410.410.41-1.22%-
Jan 9, 20260.410.410.410.410.412.50%-
Jan 8, 20260.400.400.400.400.40--
Jan 7, 20260.400.400.400.400.40--
Jan 6, 20260.400.400.400.400.406.67%-
Jan 5, 20260.380.380.380.380.384.17%-
Jan 2, 20260.360.360.360.360.36--
Dec 31, 20250.360.360.360.360.36--
Dec 30, 20250.360.360.360.360.36--
Dec 29, 20250.360.360.360.360.36--
Dec 24, 20250.360.360.360.360.36--
Dec 23, 20250.360.360.360.360.36--
Dec 22, 20250.360.360.360.360.36--
Dec 19, 20250.360.360.360.360.36--
Dec 18, 20250.360.360.360.360.36-2.70%-
Dec 17, 20250.370.370.370.370.37--
Dec 16, 20250.370.370.370.370.37--
Dec 15, 20250.370.370.370.370.37--