The Smarter Web Company Plc (AQU:SWC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
95.00
-2.50 (-2.56%)
At close: Sep 29, 2025

The Smarter Web Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202597.5097.5097.5097.5097.50-11.36%-
Sep 25, 2025110.00110.00110.00110.00110.002.33%-
Sep 24, 2025107.50107.50107.50107.50107.50-2.27%-
Sep 23, 2025110.00110.00110.00110.00110.002.33%-
Sep 22, 2025107.50107.50107.50107.50107.5010.26%-
Sep 19, 202597.5097.5097.5097.5097.505.41%-
Sep 18, 202592.5092.5092.5092.5092.50-7.50%-
Sep 17, 2025100.00100.00100.00100.00100.00-6.98%-
Sep 16, 2025107.50107.50107.50107.50107.50-6.52%-
Sep 15, 2025115.00115.00115.00115.00115.00-9.80%-
Sep 12, 2025127.50127.50127.50127.50127.50-7.27%-
Sep 11, 2025137.50137.50137.50137.50137.50-20.29%-
Sep 10, 2025172.50172.50172.50172.50172.50--
Sep 9, 2025172.50172.50172.50172.50172.5030.19%-
Sep 8, 2025132.50132.50132.50132.50132.503.92%-
Sep 5, 2025127.50127.50127.50127.50127.508.51%-
Sep 4, 2025117.50117.50117.50117.50117.502.17%-
Sep 3, 2025115.00115.00115.00115.00115.0012.20%-
Sep 2, 2025102.50102.50102.50102.50102.50-13.87%-
Sep 1, 2025119.00119.00119.00119.00119.00-4.80%-
Aug 29, 2025125.00125.00125.00125.00125.00-3.85%-
Aug 28, 2025130.00130.00130.00130.00130.00-10.34%-
Aug 27, 2025145.00145.00145.00145.00145.001.75%-
Aug 26, 2025142.50142.50142.50142.50142.50-6.56%-
Aug 22, 2025152.50152.50152.50152.50152.50-3.17%-
Aug 21, 2025157.50157.50157.50157.50157.50-4.55%-
Aug 20, 2025165.00165.00165.00165.00165.00-8.33%-
Aug 19, 2025180.00180.00180.00180.00180.004.35%-
Aug 18, 2025172.50172.50172.50172.50172.50-8.00%-
Aug 15, 2025187.50187.50187.50187.50187.50-6.25%-
Aug 14, 2025200.00200.00200.00200.00200.00-4.76%-
Aug 13, 2025210.00210.00210.00210.00210.00-3.45%-
Aug 12, 2025217.50217.50217.50217.50217.50-3.33%-
Aug 11, 2025225.00225.00225.00225.00225.007.14%-
Aug 8, 2025210.00210.00210.00210.00210.001.20%-
Aug 7, 2025207.50207.50207.50207.50207.503.75%-
Aug 6, 2025200.00200.00200.00200.00200.00--
Aug 5, 2025200.00200.00200.00200.00200.00-6.98%-
Aug 4, 2025215.00215.00215.00215.00215.001.18%-
Aug 1, 2025212.50212.50212.50212.50212.50-10.53%-
Jul 31, 2025237.50237.50237.50237.50237.507.95%-
Jul 30, 2025220.00220.00220.00220.00220.007.32%-
Jul 29, 2025205.00205.00205.00205.00205.00-15.46%-
Jul 28, 2025242.50242.50242.50242.50242.5011.49%-
Jul 25, 2025217.50217.50217.50217.50217.50--
Jul 24, 2025217.50217.50217.50217.50217.50-3.33%-
Jul 23, 2025225.00225.00225.00225.00225.00-3.23%-
Jul 22, 2025232.50232.50232.50232.50232.50-13.89%-
Jul 21, 2025270.00270.00270.00270.00270.00-2.70%-
Jul 18, 2025277.50277.50277.50277.50277.50-7.50%-