Daniel Thwaites PLC (AQU:THW)
London flag London · Delayed Price · Currency is GBP · Price in GBX
95.00
0.00 (0.00%)
At close: Oct 1, 2025

Daniel Thwaites Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202595.0095.0095.0095.0095.00--
Sep 30, 202595.0095.0095.0095.0095.00--
Sep 29, 202595.0095.0095.0095.0095.00--
Sep 26, 202595.0095.0095.0095.0095.00--
Sep 25, 202595.0095.0095.0095.0095.00--
Sep 24, 202595.0095.0095.0095.0095.00--
Sep 23, 202595.0095.0095.0095.0095.00--
Sep 22, 202595.0095.0095.0095.0095.00--
Sep 19, 202595.0095.0095.0095.0095.00-2.56%-
Sep 18, 202597.5097.5097.5097.5097.50--
Sep 17, 202597.5097.5097.5097.5097.50--
Sep 16, 202597.5097.5097.5097.5097.50--
Sep 15, 202597.5097.5097.5097.5097.50-2.50%-
Sep 12, 2025100.00100.00100.00100.00100.00--
Sep 11, 2025100.00100.00100.00100.00100.00--
Sep 10, 2025100.00100.00100.00100.00100.00--
Sep 9, 2025100.00100.00100.00100.00100.00--
Sep 8, 2025100.00100.00100.00100.00100.005.26%-
Sep 5, 202595.0095.0095.0095.0095.00--
Sep 4, 202595.0095.0095.0095.0095.00--
Sep 3, 202595.0095.0095.0095.0095.00--
Sep 2, 202595.0095.0095.0095.0095.00--
Sep 1, 202595.0095.0095.0095.0095.00--
Aug 29, 202595.0095.0095.0095.0095.00--
Aug 28, 202595.0095.0095.0095.0095.00--
Aug 27, 202595.0095.0095.0095.0095.00--
Aug 26, 202595.0095.0095.0095.0095.00--
Aug 22, 202595.0095.0095.0095.0095.00--
Aug 21, 202595.0095.0095.0095.0095.00--
Aug 20, 202595.0095.0095.0095.0095.00--
Aug 19, 202595.0095.0095.0095.0095.00--
Aug 18, 202595.0095.0095.0095.0095.00--
Aug 15, 202595.0095.0095.0095.0095.00--
Aug 14, 202595.0095.0095.0095.0095.00--
Aug 13, 202595.0095.0095.0095.0095.00--
Aug 12, 202595.0095.0095.0095.0095.00--
Aug 11, 202595.0095.0095.0095.0095.00--
Aug 8, 202595.0095.0095.0095.0095.00--
Aug 7, 202595.0095.0095.0095.0095.00--
Aug 6, 202595.0095.0095.0095.0095.00--
Aug 5, 202595.0095.0095.0095.0095.00--
Aug 4, 202595.0095.0095.0095.0095.002.15%-
Aug 1, 202593.0093.0093.0093.0093.00--
Jul 31, 202593.0093.0093.0093.0093.00--
Jul 30, 202593.0093.0093.0093.0093.00--
Jul 29, 202593.0093.0093.0093.0093.00--
Jul 28, 202593.0093.0093.0093.0093.003.33%-
Jul 25, 202590.0090.0090.0090.0090.00--
Jul 24, 202590.0090.0090.0090.0090.000.56%-
Jul 23, 202589.5089.5089.5089.5089.50--