Daniel Thwaites PLC (AQU:THW)
London flag London · Delayed Price · Currency is GBP · Price in GBX
95.00
0.00 (0.00%)
At close: Oct 21, 2025

Daniel Thwaites Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202595.0095.0095.0095.0095.00--
Oct 20, 202595.0095.0095.0095.0095.00--
Oct 17, 202595.0095.0095.0095.0095.00--
Oct 16, 202595.0095.0095.0095.0095.00--
Oct 15, 202595.0095.0095.0095.0095.00--
Oct 14, 202595.0095.0095.0095.0095.00--
Oct 13, 202595.0095.0095.0095.0095.00--
Oct 10, 202595.0095.0095.0095.0095.00--
Oct 9, 202595.0095.0095.0095.0095.00--
Oct 8, 202595.0095.0095.0095.0095.00--
Oct 7, 202595.0095.0095.0095.0095.00--
Oct 6, 202595.0095.0095.0095.0095.00--
Oct 3, 202595.0095.0095.0095.0095.00--
Oct 2, 202595.0095.0095.0095.0095.00--
Oct 1, 202595.0095.0095.0095.0095.00--
Sep 30, 202595.0095.0095.0095.0095.00--
Sep 29, 202595.0095.0095.0095.0095.00--
Sep 26, 202595.0095.0095.0095.0095.00--
Sep 25, 202595.0095.0095.0095.0095.00--
Sep 24, 202595.0095.0095.0095.0095.00--
Sep 23, 202595.0095.0095.0095.0095.00--
Sep 22, 202595.0095.0095.0095.0095.00--
Sep 19, 202595.0095.0095.0095.0095.00-2.56%-
Sep 18, 202597.5097.5097.5097.5097.50--
Sep 17, 202597.5097.5097.5097.5097.50--
Sep 16, 202597.5097.5097.5097.5097.50--
Sep 15, 202597.5097.5097.5097.5097.50-2.50%-
Sep 12, 2025100.00100.00100.00100.00100.00--
Sep 11, 2025100.00100.00100.00100.00100.00--
Sep 10, 2025100.00100.00100.00100.00100.00--
Sep 9, 2025100.00100.00100.00100.00100.00--
Sep 8, 2025100.00100.00100.00100.00100.005.26%-
Sep 5, 202595.0095.0095.0095.0095.00--
Sep 4, 202595.0095.0095.0095.0095.00--
Sep 3, 202595.0095.0095.0095.0095.00--
Sep 2, 202595.0095.0095.0095.0095.00--
Sep 1, 202595.0095.0095.0095.0095.00--
Aug 29, 202595.0095.0095.0095.0095.00--
Aug 28, 202595.0095.0095.0095.0095.00--
Aug 27, 202595.0095.0095.0095.0095.00--
Aug 26, 202595.0095.0095.0095.0095.00--
Aug 22, 202595.0095.0095.0095.0095.00--
Aug 21, 202595.0095.0095.0095.0095.00--
Aug 20, 202595.0095.0095.0095.0095.00--
Aug 19, 202595.0095.0095.0095.0095.00--
Aug 18, 202595.0095.0095.0095.0095.00--
Aug 15, 202595.0095.0095.0095.0095.00--
Aug 14, 202595.0095.0095.0095.0095.00--
Aug 13, 202595.0095.0095.0095.0095.00--
Aug 12, 202595.0095.0095.0095.0095.00--