VSA Capital Group plc (AQU:VSA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3.500
0.00 (0.00%)
At close: Oct 1, 2025

VSA Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20253.503.503.503.503.50--
Sep 30, 20253.503.503.503.503.50--
Sep 29, 20253.503.503.503.503.50--
Sep 26, 20253.503.503.503.503.50--
Sep 25, 20253.503.503.503.503.50--
Sep 24, 20253.503.503.503.503.50--
Sep 23, 20253.503.503.503.503.50--
Sep 22, 20253.503.503.503.503.50--
Sep 19, 20253.503.503.503.503.50--
Sep 18, 20253.503.503.503.503.50--
Sep 17, 20253.503.503.503.503.50--
Sep 16, 20253.503.503.503.503.50--
Sep 15, 20253.503.503.503.503.50--
Sep 12, 20253.503.503.503.503.50--
Sep 11, 20253.503.503.503.503.50--
Sep 10, 20253.503.503.503.503.50--
Sep 9, 20253.503.503.503.503.50--
Sep 8, 20253.503.503.503.503.50--
Sep 5, 20253.503.503.503.503.50-12.50%-
Sep 4, 20254.004.004.004.004.00-18.37%-
Sep 3, 20254.904.904.904.904.90--
Sep 2, 20254.904.904.904.904.90--
Sep 1, 20254.904.904.904.904.90--
Aug 29, 20254.904.904.904.904.90--
Aug 28, 20254.904.904.904.904.90--
Aug 27, 20254.904.904.904.904.90--
Aug 26, 20254.904.904.904.904.90--
Aug 22, 20254.904.904.904.904.90--
Aug 21, 20254.904.904.904.904.90--
Aug 20, 20254.904.904.904.904.90--
Aug 19, 20254.904.904.904.904.90--
Aug 18, 20254.904.904.904.904.90--
Aug 15, 20254.904.904.904.904.90--
Aug 14, 20254.904.904.904.904.90--
Aug 13, 20254.904.904.904.904.90--
Aug 12, 20254.904.904.904.904.90--
Aug 11, 20254.904.904.904.904.90--
Aug 8, 20254.904.904.904.904.90--
Aug 7, 20254.904.904.904.904.90--
Aug 6, 20254.904.904.904.904.90--
Aug 5, 20254.904.904.904.904.90--
Aug 4, 20254.904.904.904.904.90--
Aug 1, 20254.904.904.904.904.90--
Jul 31, 20254.904.904.904.904.90--
Jul 30, 20254.904.904.904.904.90--
Jul 29, 20254.904.904.904.904.90--
Jul 28, 20254.904.904.904.904.90--
Jul 25, 20254.904.904.904.904.90--
Jul 24, 20254.904.904.904.904.90--
Jul 23, 20254.904.904.904.904.90--