Skip to main content
logo
Watchstone Group plc (AQU:WTG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.400
0.00 (0.00%)
Inactive · Last trade price on Jul 31, 2025

Dada Nexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251.401.401.401.401.40--
Jul 30, 20251.401.401.401.401.40--
Jul 29, 20251.401.401.401.401.40--
Jul 28, 20251.401.401.401.401.40--
Jul 25, 20251.401.401.401.401.40--
Jul 24, 20251.401.401.401.401.40--
Jul 23, 20251.401.401.401.401.40--
Jul 22, 20251.401.401.401.401.40--
Jul 21, 20251.401.401.401.401.4064.71%-
Jul 18, 20250.850.850.850.850.85--
Jul 17, 20250.850.850.850.850.85--
Jul 16, 20250.850.850.850.850.85--
Jul 15, 20250.850.850.850.850.85--
Jul 14, 20250.850.850.850.850.85--
Jul 11, 20250.850.850.850.850.85--
Jul 10, 20250.850.850.850.850.85--
Jul 9, 20250.850.850.850.850.85--
Jul 8, 20250.850.850.850.850.85--
Jul 7, 20250.850.850.850.850.85--
Jul 4, 20250.850.850.850.850.85-32.00%-
Jul 3, 20251.251.251.251.251.25--
Jul 2, 20251.251.251.251.251.25--
Jul 1, 20251.251.251.251.251.25-16.67%-
Jun 30, 20251.501.501.501.501.50--
Jun 27, 20251.501.501.501.501.50--
Jun 26, 20251.501.501.501.501.50--
Jun 25, 20251.501.501.501.501.50--
Jun 24, 20251.501.501.501.501.50--
Jun 23, 20251.501.501.501.501.50--
Jun 20, 20251.501.501.501.501.50--
Jun 19, 20251.501.501.501.501.50--
Jun 18, 20251.501.501.501.501.50--
Jun 17, 20251.501.501.501.501.50-25.00%-
Jun 16, 20252.002.002.002.002.00--
Jun 13, 20252.002.002.002.002.00--
Jun 12, 20252.002.002.002.002.00--
Jun 11, 20252.002.002.002.002.00--
Jun 10, 20252.002.002.002.002.00--
Jun 9, 20252.002.002.002.002.00--
Jun 6, 20252.002.002.002.002.00--
Jun 5, 20252.002.002.002.002.00--
Jun 4, 20252.002.002.002.002.00--
Jun 3, 20252.002.002.002.002.00--
Jun 2, 20252.002.002.002.002.00--
May 30, 20252.002.002.002.002.00--
May 29, 20252.002.002.002.002.00--
May 28, 20252.002.002.002.002.00--
May 27, 20252.002.002.002.002.00--
May 23, 20252.002.002.002.002.00--
May 22, 20252.002.002.002.002.00--